Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2772 USDT | −3.35% | 16.07 M | +10.76% | 0.2922 USDT | 0.2740 USDT | 45.607 M | Neutral |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2767 USDT | −3.49% | 4.538 M | +0.90% | 0.2920 USDT | 0.2740 USDT | 13.115 M | Neutral |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2769 USD | −3.38% | 1.833 M | +9.33% | 0.2918 USD | 0.2739 USD | 5.322 M | Neutral |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000408 BTC | −1.45% | 469.655 K | +8.82% | 0.00000420 BTC | 0.00000402 BTC | 1.628 M | Neutral |
LRCUSDLoopring / US Dollar | BINANCE | 0.27715603 USD | −3.17% | 457.743 K | +9.48% | 0.29164540 USD | 0.27426823 USD | 1.628 M | Neutral |
LRCUSDTLoopring / Tether USD | HTX | 0.2770 USDT | −0.40% | 364.725 K | +5.98% | 0.2791 USDT | 0.2756 USDT | 58.764 K | Neutral |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.931 TRY | −3.13% | 159.477 K | +8.69% | 9.381 TRY | 8.837 TRY | 521.291 K | Buy |
LRCUSDTLoopring / USDT | MEXC | 0.27698 USDT | −3.41% | 124.741 K | −16.60% | 0.29197 USDT | 0.27420 USDT | 332.415 K | Neutral |
LRCBTCLoopring / BTC | UPBIT | 0.000004090 BTC | −0.24% | 84.257 K | +26.36% | 0.000004200 BTC | 0.000003990 BTC | 254.858 K | Neutral |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2767 USDT | −3.59% | 54.178 K | +7.88% | 0.2922 USDT | 0.2739 USDT | 151.048 K | Neutral |
LRCETHLoopring / Ethereum | BINANCE | 0.00007274 ETH | −4.96% | 40.532 K | +34.18% | 0.00007709 ETH | 0.00007250 ETH | 125.437 K | Strong sell |
LRCUSDTLoopring / Tether | COINBASE | 0.2775 USDT | −3.18% | 23.82 K | −56.13% | 0.2916 USDT | 0.2744 USDT | 67.187 K | Neutral |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004068 BTC | −1.64% | 22.381 K | −11.20% | 0.000004183 BTC | 0.000004049 BTC | 75.832 K | Neutral |
LRCUSDLoopring / US Dollar | HITBTC | 0.275984263 USD | −3.51% | 22.111 K | −10.37% | 0.291218770 USD | 0.275101207 USD | 75.81 K | Neutral |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.274860 USD | −2.88% | 14.734 K | +62.69% | 0.291340 USD | 0.274040 USD | 47.035 K | Neutral |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000410 BTC | −0.97% | 8.553 K | −28.77% | 0.00000420 BTC | 0.00000404 BTC | 20.383 K | Neutral |
LRCUSDTLOOPRING / TETHER | COINEX | 0.276745 USDT | −3.55% | 6.578 K | −17.96% | 0.294999 USDT | 0.275016 USDT | 19.843 K | Neutral |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2755 USDT | −5.55% | 5.163 K | +46.01% | 0.2873 USDT | 0.2755 USDT | 587 | Neutral |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040772 BTC | −1.78% | 2.642 K | −3.29% | 0.0000042131 BTC | 0.0000040536 BTC | 6.566 K | Sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.276795 USDC | −3.22% | 2.599 K | −3.25% | 0.290955 USDC | 0.275111 USDC | 6.575 K | Neutral |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2796 USD | −1.13% | 989 | +273.58% | 0.2876 USD | 0.2793 USD | 3.529 K | Buy |
LRCEURLoopring / Euro | BITSTAMP | 0.2538 EUR | −3.42% | 854 | −38.49% | 0.2646 EUR | 0.2536 EUR | 2.971 K | Neutral |
LRCUSDTLoopring / Tether | HITBTC | 0.280180 USDT | −4.04% | 542 | −76.33% | 0.292870 USDT | 0.280180 USDT | 1.514 K | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000408 BTC | +3.82% | 126 | +368.68% | 0.00000409 BTC | 0.00000393 BTC | 348 | Neutral |
LRCUSDLoopring / US Dollar | POLONIEX | 0.28359652 USD | +3.32% | 125 | +341.50% | 0.28370817 USD | 0.27992797 USD | 348 | Buy |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2726 USDT | +10.59% | 96 | +649.43% | 0.2726 USDT | 0.2698 USDT | 356 | Buy |
LRCETHLoopring / Ethereum | HITBTC | 0.000076230 ETH | −0.91% | 0 | 0.00% | 0.000076230 ETH | 0.000076230 ETH | 1 | Sell |
LRCUSDCLoopring / USD Coin | HITBTC | 0.282415 USDC | −1.43% | 0 | 0.00% | 0.282415 USDC | 0.282415 USDC | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2773 USDT | −3.28% | — | — | 0.2920 USDT | 0.2743 USDT | 9.663 M | Neutral |