Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 78.02 | −0.76% | −0.60 | 78.03 | 77.73 | Buy |
CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 77.71 | −0.70% | −0.55 | 77.71 | 77.42 | Buy |
CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 77.34 | −0.62% | −0.48 | 77.34 | 77.09 | Buy |
CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 76.82 | −0.63% | −0.49 | 76.83 | 76.63 | Buy |
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 76.19 | −0.77% | −0.59 | 76.35 | 76.19 | Buy |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 75.85 | −0.52% | −0.40 | 75.88 | 75.65 | Buy |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 75.35 | −0.53% | −0.40 | 75.39 | 75.32 | Buy |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 74.93 | −0.50% | −0.38 | 75.00 | 74.82 | Buy |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 74.46 | −0.57% | −0.43 | 74.54 | 74.46 | Buy |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.48 | +0.24% | 0.18 | 74.79 | 74.01 | Buy |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74.10 | +0.24% | 0.18 | 74.37 | 73.55 | Buy |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.42 | −0.42% | −0.31 | 73.52 | 73.29 | Buy |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73.35 | +0.22% | 0.16 | 73.35 | 73.35 | Buy |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 73.00 | +0.21% | 0.15 | 73.00 | 73.00 | Buy |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.68 | +0.21% | 0.15 | 72.68 | 72.53 | Buy |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 72.37 | +0.19% | 0.14 | 72.37 | 72.23 | Buy |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 72.08 | +0.17% | 0.12 | 72.08 | 71.98 | Buy |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.58 | −0.32% | −0.23 | 71.69 | 71.48 | Buy |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.50 | +0.15% | 0.11 | 72.15 | 70.99 | Buy |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 71.19 | +0.14% | 0.10 | 71.19 | 71.19 | Strong buy |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.90 | +0.13% | 0.09 | 70.90 | 70.90 | Strong buy |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 70.62 | +0.11% | 0.08 | 70.62 | 70.62 | Strong buy |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.39 | +0.10% | 0.07 | 70.58 | 70.39 | Strong buy |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.17 | +0.09% | 0.06 | 70.51 | 69.93 | Buy |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.90 | +0.07% | 0.05 | 69.90 | 69.85 | Strong buy |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.65 | +0.07% | 0.05 | 69.65 | 69.65 | Strong buy |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.42 | +0.06% | 0.04 | 69.42 | 69.42 | Strong buy |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.21 | +0.04% | 0.03 | 69.21 | 69.21 | Strong buy |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.04 | +0.04% | 0.03 | 69.04 | 69.04 | Strong buy |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.72 | −0.19% | −0.13 | 68.77 | 68.70 | Buy |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.62 | +0.04% | 0.03 | 68.62 | 68.62 | Strong buy |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.43 | +0.06% | 0.04 | 68.43 | 68.43 | Strong buy |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.22 | +0.04% | 0.03 | 68.22 | 68.22 | Strong buy |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.04 | +0.03% | 0.02 | 68.04 | 68.04 | Strong buy |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.88 | +0.04% | 0.03 | 67.88 | 67.88 | Strong buy |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.73 | +0.04% | 0.03 | 67.73 | 67.71 | Strong buy |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.53 | +0.01% | 0.01 | 67.53 | 67.53 | Strong buy |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.33 | +0.01% | 0.01 | 67.33 | 67.33 | Strong buy |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.19 | +0.01% | 0.01 | 67.19 | 67.19 | Strong buy |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.07 | +0.01% | 0.01 | 67.07 | 67.07 | Strong buy |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.92 | +0.03% | 0.02 | 66.92 | 66.92 | Strong buy |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.82 | +0.03% | 0.02 | 66.95 | 66.75 | Strong buy |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.66 | +0.03% | 0.02 | 66.66 | 66.66 | Strong buy |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.50 | +0.03% | 0.02 | 66.50 | 66.50 | Strong buy |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.38 | +0.05% | 0.03 | 66.38 | 66.38 | Strong buy |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.27 | +0.05% | 0.03 | 66.27 | 66.27 | Strong buy |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.14 | +0.05% | 0.03 | 66.14 | 66.14 | Strong buy |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.04 | +0.05% | 0.03 | 66.04 | 66.04 | Strong buy |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.90 | +0.05% | 0.03 | 65.90 | 65.90 | Strong buy |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.77 | +0.03% | 0.02 | 65.77 | 65.77 | Strong buy |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.69 | +0.03% | 0.02 | 65.69 | 65.69 | Strong buy |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.61 | +0.03% | 0.02 | 65.61 | 65.61 | Strong buy |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.50 | +0.02% | 0.01 | 65.50 | 65.50 | Strong buy |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.41 | +0.02% | 0.01 | 65.41 | 65.40 | Strong buy |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.27 | +0.02% | 0.01 | 65.27 | 65.27 | Strong buy |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.18 | +0.02% | 0.01 | 65.18 | 65.18 | Strong buy |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.10 | +0.02% | 0.01 | 65.10 | 65.10 | Strong buy |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.03 | +0.02% | 0.01 | 65.03 | 65.03 | Strong buy |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.97 | +0.02% | 0.01 | 64.97 | 64.97 | Strong buy |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.89 | +0.02% | 0.01 | 64.89 | 64.89 | Strong buy |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.80 | +0.02% | 0.01 | 64.80 | 64.80 | Strong buy |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.72 | +0.02% | 0.01 | 64.72 | 64.72 | Strong buy |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.67 | +0.02% | 0.01 | 64.67 | 64.67 | Strong buy |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.63 | +0.02% | 0.01 | 64.63 | 64.63 | Strong buy |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.57 | +0.02% | 0.01 | 64.57 | 64.57 | Strong buy |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.52 | +0.02% | 0.01 | 64.52 | 64.52 | Strong buy |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.44 | +0.02% | 0.01 | 64.44 | 64.44 | Strong buy |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.39 | +0.02% | 0.01 | 64.39 | 64.39 | Strong buy |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.34 | +0.02% | 0.01 | 64.34 | 64.34 | Strong buy |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.28 | +0.02% | 0.01 | 64.28 | 64.28 | Strong buy |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.22 | +0.02% | 0.01 | 64.22 | 64.22 | Strong buy |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.16 | +0.02% | 0.01 | 64.16 | 64.16 | Strong buy |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.09 | +0.02% | 0.01 | 64.09 | 64.09 | Strong buy |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.05 | +0.02% | 0.01 | 64.05 | 64.05 | Strong buy |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.02 | +0.02% | 0.01 | 64.02 | 64.02 | Strong buy |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.99 | +0.02% | 0.01 | 63.99 | 63.99 | Strong buy |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.97 | +0.02% | 0.01 | 63.97 | 63.97 | Strong buy |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.95 | +0.02% | 0.01 | 63.95 | 63.95 | Strong buy |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.89 | +0.02% | 0.01 | 63.89 | 63.89 | Strong buy |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.85 | +0.02% | 0.01 | 63.85 | 63.85 | Strong buy |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.80 | +0.02% | 0.01 | 63.80 | 63.80 | Strong buy |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.76 | +0.02% | 0.01 | 63.76 | 63.76 | Strong buy |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.73 | +0.02% | 0.01 | 63.73 | 63.73 | Strong buy |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.73 | +0.02% | 0.01 | 63.73 | 63.73 | Strong buy |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.71 | +0.02% | 0.01 | 63.71 | 63.71 | Strong buy |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.70 | +0.02% | 0.01 | 63.70 | 63.70 | Strong buy |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.70 | +0.02% | 0.01 | 63.70 | 63.70 | Strong buy |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.70 | +0.02% | 0.01 | 63.70 | 63.70 | Strong buy |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.70 | +0.02% | 0.01 | 63.70 | 63.70 | Strong buy |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.72 | +0.02% | 0.01 | 63.72 | 63.72 | Buy |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.68 | +0.02% | 0.01 | 63.68 | 63.68 | Buy |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.64 | +0.02% | 0.01 | 63.64 | 63.64 | Buy |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.62 | +0.02% | 0.01 | 63.62 | 63.62 | Buy |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.61 | +0.02% | 0.01 | 63.61 | 63.61 | Buy |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.55 | +0.02% | 0.01 | 63.55 | 63.55 | Buy |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.55 | +0.02% | 0.01 | 63.55 | 63.55 | Buy |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.57 | +0.02% | 0.01 | 63.57 | 63.57 | Buy |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.59 | +0.02% | 0.01 | 63.59 | 63.59 | Buy |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.58 | +0.02% | 0.01 | 63.58 | 63.58 | Buy |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.51 | +0.02% | 0.01 | 63.51 | 63.51 | Buy |