Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-20 | 78.36 | −0.18% | −0.14 | 78.89 | 77.67 | Buy | |
2024-07-22 | 78.03 | −0.15% | −0.12 | 78.54 | 77.35 | Buy | |
2024-08-20 | 77.61 | −0.09% | −0.07 | 78.10 | 76.95 | Buy | |
2024-09-20 | 77.11 | −0.03% | −0.02 | 77.59 | 76.47 | Buy | |
2024-10-22 | 76.62 | +0.05% | 0.04 | 77.05 | 75.96 | Buy | |
2024-11-20 | 76.05 | +0.01% | 0.01 | 76.53 | 75.47 | Buy | |
2024-12-19 | 75.60 | +0.05% | 0.04 | 76.05 | 75.02 | Buy | |
2025-01-21 | 75.21 | +0.12% | 0.09 | 75.59 | 74.61 | Buy | |
2025-02-20 | 74.90 | +0.27% | 0.20 | 75.16 | 74.24 | Buy | |
2025-03-20 | 74.40 | +0.13% | 0.10 | 74.79 | 74.01 | Buy | |
2025-04-22 | 74.05 | +0.18% | 0.13 | 74.37 | 73.55 | Buy | |
2025-05-20 | 73.58 | +0.03% | 0.02 | 74.10 | 73.15 | Buy | |
2025-06-20 | 73.19 | +0.54% | 0.39 | 73.44 | 72.55 | Buy | |
2025-07-22 | 72.85 | +0.52% | 0.38 | 73.19 | 72.85 | Buy | |
2025-08-20 | 72.53 | 0.00% | 0.00 | 72.53 | 72.53 | Buy | |
2025-09-22 | 72.23 | 0.00% | 0.00 | 72.23 | 72.23 | Buy | |
2025-10-21 | 71.98 | +0.03% | 0.02 | 71.98 | 71.98 | Buy | |
2025-11-20 | 71.68 | −0.03% | −0.02 | 72.26 | 71.39 | Buy | |
2025-12-19 | 71.44 | +0.07% | 0.05 | 72.15 | 70.99 | Buy | |
2026-01-20 | 71.09 | +0.40% | 0.28 | 71.09 | 71.09 | Buy | |
2026-02-20 | 70.81 | +0.37% | 0.26 | 71.10 | 70.81 | Buy | |
2026-03-20 | 70.54 | +0.34% | 0.24 | 70.54 | 70.54 | Buy | |
2026-04-21 | 70.58 | +0.37% | 0.26 | 70.58 | 70.58 | Strong buy | |
2026-05-19 | 70.04 | −0.10% | −0.07 | 70.51 | 69.93 | Buy | |
2026-06-22 | 69.85 | 0.00% | 0.00 | 69.85 | 69.85 | Strong buy | |
2026-07-21 | 69.60 | +0.30% | 0.21 | 69.60 | 69.60 | Strong buy | |
2026-08-20 | 69.38 | +0.29% | 0.20 | 69.38 | 69.38 | Strong buy | |
2026-09-22 | 69.18 | +0.28% | 0.19 | 69.18 | 69.18 | Strong buy | |
2026-10-20 | 69.01 | +0.26% | 0.18 | 69.01 | 69.01 | Strong buy | |
2026-11-20 | 68.76 | −0.09% | −0.06 | 69.32 | 68.64 | Buy | |
2026-12-21 | 68.59 | +0.23% | 0.16 | 68.59 | 68.59 | Strong buy | |
2027-01-20 | 68.39 | +0.23% | 0.16 | 68.39 | 68.39 | Strong buy | |
2027-02-22 | 68.19 | +0.21% | 0.14 | 68.19 | 68.19 | Strong buy | |
2027-03-22 | 68.02 | +0.19% | 0.13 | 68.02 | 68.02 | Strong buy | |
2027-04-20 | 67.85 | +0.18% | 0.12 | 67.85 | 67.85 | Strong buy | |
2027-05-20 | 67.71 | +0.01% | 0.01 | 67.71 | 67.71 | Strong buy | |
2027-06-22 | 67.52 | +0.12% | 0.08 | 67.52 | 67.52 | Strong buy | |
2027-07-20 | 67.32 | +0.13% | 0.09 | 67.32 | 67.32 | Strong buy | |
2027-08-20 | 67.18 | +0.12% | 0.08 | 67.18 | 67.18 | Strong buy | |
2027-09-21 | 67.06 | +0.10% | 0.07 | 67.06 | 67.06 | Strong buy | |
2027-10-20 | 66.90 | +0.07% | 0.05 | 66.90 | 66.90 | Strong buy | |
2027-11-19 | 66.75 | −0.07% | −0.05 | 66.95 | 66.75 | Strong buy | |
2027-12-20 | 66.64 | +0.05% | 0.03 | 66.64 | 66.64 | Buy | |
2028-01-20 | 66.48 | +0.05% | 0.03 | 66.48 | 66.48 | Buy | |
2028-02-22 | 66.35 | +0.03% | 0.02 | 66.35 | 66.35 | Buy | |
2028-03-21 | 66.24 | +0.02% | 0.01 | 66.24 | 66.24 | Buy | |
2028-04-20 | 66.11 | +0.02% | 0.01 | 66.11 | 66.11 | Buy | |
2028-05-22 | 66.01 | 0.00% | 0.00 | 66.01 | 66.01 | Buy | |
2028-06-20 | 65.87 | −0.02% | −0.01 | 65.87 | 65.87 | Buy | |
2028-07-20 | 65.75 | −0.02% | −0.01 | 65.75 | 65.75 | Buy | |
2028-08-22 | 65.67 | −0.03% | −0.02 | 65.67 | 65.67 | Buy | |
2028-09-20 | 65.59 | −0.03% | −0.02 | 65.59 | 65.59 | Buy | |
2028-10-20 | 65.49 | −0.05% | −0.03 | 65.49 | 65.49 | Buy | |
2028-11-20 | 65.40 | 0.00% | 0.00 | 65.40 | 65.40 | Strong buy | |
2028-12-19 | 65.26 | −0.05% | −0.03 | 65.26 | 65.26 | Buy | |
2029-01-22 | 65.17 | −0.05% | −0.03 | 65.17 | 65.17 | Buy | |
2029-02-20 | 65.09 | −0.05% | −0.03 | 65.09 | 65.09 | Buy | |
2029-03-20 | 65.02 | −0.05% | −0.03 | 65.02 | 65.02 | Buy | |
2029-04-20 | 64.96 | −0.05% | −0.03 | 64.96 | 64.96 | Buy | |
2029-05-22 | 64.88 | −0.05% | −0.03 | 64.88 | 64.88 | Buy | |
2029-06-20 | 64.79 | −0.05% | −0.03 | 64.79 | 64.79 | Buy | |
2029-07-20 | 64.71 | −0.05% | −0.03 | 64.71 | 64.71 | Buy | |
2029-08-21 | 64.66 | −0.05% | −0.03 | 64.66 | 64.66 | Buy | |
2029-09-20 | 64.62 | −0.05% | −0.03 | 64.62 | 64.62 | Buy | |
2029-10-22 | 64.56 | −0.05% | −0.03 | 64.56 | 64.56 | Buy | |
2029-11-19 | 64.51 | −0.05% | −0.03 | 64.51 | 64.51 | Buy | |
2029-12-19 | 64.43 | −0.05% | −0.03 | 64.43 | 64.43 | Buy | |
2030-01-22 | 64.38 | −0.05% | −0.03 | 64.38 | 64.38 | Buy | |
2030-02-20 | 64.33 | −0.05% | −0.03 | 64.33 | 64.33 | Buy | |
2030-03-20 | 64.27 | −0.05% | −0.03 | 64.27 | 64.27 | Buy | |
2030-04-22 | 64.21 | −0.05% | −0.03 | 64.21 | 64.21 | Buy | |
2030-05-21 | 64.15 | −0.05% | −0.03 | 64.15 | 64.15 | Buy | |
2030-06-20 | 64.08 | −0.05% | −0.03 | 64.08 | 64.08 | Buy | |
2030-07-22 | 64.04 | −0.05% | −0.03 | 64.04 | 64.04 | Buy | |
2030-08-20 | 64.01 | −0.05% | −0.03 | 64.01 | 64.01 | Buy | |
2030-09-20 | 63.98 | −0.05% | −0.03 | 63.98 | 63.98 | Buy | |
2030-10-22 | 63.96 | −0.05% | −0.03 | 63.96 | 63.96 | Buy | |
2030-11-20 | 63.94 | −0.05% | −0.03 | 63.94 | 63.94 | Buy | |
2030-12-19 | 63.88 | −0.05% | −0.03 | 63.88 | 63.88 | Buy | |
2031-01-21 | 63.84 | −0.05% | −0.03 | 63.84 | 63.84 | Buy | |
2031-02-20 | 63.79 | −0.05% | −0.03 | 63.79 | 63.79 | Buy | |
2031-03-20 | 63.75 | −0.05% | −0.03 | 63.75 | 63.75 | Buy | |
2031-04-22 | 63.72 | −0.05% | −0.03 | 63.72 | 63.72 | Buy | |
2031-05-20 | 63.72 | −0.05% | −0.03 | 63.72 | 63.72 | Buy | |
2031-06-20 | 63.70 | −0.05% | −0.03 | 63.70 | 63.70 | Buy | |
2031-07-22 | 63.69 | −0.05% | −0.03 | 63.69 | 63.69 | Buy | |
2031-08-20 | 63.69 | −0.05% | −0.03 | 63.69 | 63.69 | Buy | |
2031-09-22 | 63.69 | −0.05% | −0.03 | 63.69 | 63.69 | Buy | |
2031-10-21 | 63.69 | −0.05% | −0.03 | 63.69 | 63.69 | Buy | |
2031-11-20 | 63.71 | −0.05% | −0.03 | 63.71 | 63.71 | Buy | |
2031-12-19 | 63.67 | −0.05% | −0.03 | 63.67 | 63.67 | Buy | |
2032-01-20 | 63.63 | −0.05% | −0.03 | 63.63 | 63.63 | Buy | |
2032-02-20 | 63.61 | −0.05% | −0.03 | 63.61 | 63.61 | Buy | |
2032-03-22 | 63.60 | −0.05% | −0.03 | 63.60 | 63.60 | Buy | |
2032-04-20 | 63.54 | −0.05% | −0.03 | 63.54 | 63.54 | Buy | |
2032-05-20 | 63.54 | −0.05% | −0.03 | 63.54 | 63.54 | Buy | |
2032-06-22 | 63.56 | −0.05% | −0.03 | 63.56 | 63.56 | Buy | |
2032-07-20 | 63.58 | −0.05% | −0.03 | 63.58 | 63.58 | Buy | |
2032-08-20 | 63.57 | −0.05% | −0.03 | 63.57 | 63.57 | Buy | |
2032-09-21 | 63.50 | −0.05% | −0.03 | 63.50 | 63.50 | Buy |