Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.7023 USDT | +1.22% | 261.323 M | −26.96% | 2.7437 USDT | 2.6371 USDT | 37.135 M | Buy |
OPUSDTOP / TetherUS | BINANCE | 2.702 USDT | +1.24% | 103.821 M | −16.70% | 2.742 USDT | 2.635 USDT | 17.066 M | Buy |
OPUSDTOP / Tether USD | HTX | 2.7018 USDT | −0.25% | 20.158 M | −13.10% | 2.7414 USDT | 2.6301 USDT | 5.744 M | Buy |
OPBTCOP / Bitcoin | BINANCE | 0.00003876 BTC | +0.57% | 4.04 M | +96.61% | 0.00003926 BTC | 0.00003794 BTC | 192.234 K | Sell |
OPUSDOP / US Dollar | BINANCE | 2.69601268 USD | +1.17% | 3.996 M | +98.38% | 2.73993142 USD | 2.63438363 USD | 192.023 K | Buy |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.697 USDC | +1.20% | 2.881 M | −15.35% | 2.744 USDC | 2.630 USDC | 471.061 K | Buy |
OPKRWOP / South Korean Won | BITHUMB | 3733.0000 KRW | +1.41% | 1.395 M | −4.07% | 3784.0000 KRW | 3627.0000 KRW | 259.29 K | Neutral |
OPUSDCOP / USD Coin | BINANCE | 2.701 USDC | +1.27% | 1.311 M | −33.37% | 2.735 USDC | 2.636 USDC | 235.459 K | Buy |
OPUSDTOP / USDT | MEXC | 2.702 USDT | +1.24% | 1.23 M | +0.89% | 2.741 USDT | 2.635 USDT | 99.817 K | Buy |
OPTRYOP / Turkish Lira | BINANCE | 86.70 TRY | +1.07% | 1.118 M | +28.35% | 88.20 TRY | 84.59 TRY | 145.378 K | Buy |
OPUSDOP / U. S. Dollar | KRAKEN | 2.7015 USD | +1.31% | 1.065 M | −17.17% | 2.7398 USD | 2.6362 USD | 75.746 K | Buy |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.703 USDT | +1.31% | 1.045 M | −17.51% | 2.742 USDT | 2.635 USDT | 171.247 K | Buy |
OPETHOP / Ethereum | BINANCE | 0.000710 ETH | −0.56% | 182.694 K | −83.27% | 0.000716 ETH | 0.000698 ETH | 31.346 K | Sell |
OPEUROP / Euro | KRAKEN | 2.4924 EUR | +1.38% | 152.013 K | +34.57% | 2.5156 EUR | 2.4339 EUR | 8.959 K | Buy |
OPEUROP / Euro | BINANCE | 2.494 EUR | +1.84% | 97.036 K | −34.13% | 2.518 EUR | 2.435 EUR | 14.556 K | Neutral |
OPUSDCOP / USDC | MEXC | 2.6978 USDC | +1.16% | 56.22 K | +56.32% | 2.7363 USDC | 2.6339 USDC | 14.598 K | Buy |
OPBNBOP / Binance Coin | BINANCE | 0.004434 BNB | +2.28% | 44.071 K | −13.33% | 0.004470 BNB | 0.004299 BNB | 7.33 K | Sell |
OPUSDTOP / TetherUS | BINANCEUS | 2.699 USDT | +1.09% | 22.899 K | −48.77% | 2.738 USDT | 2.638 USDT | 3.205 K | Buy |
OPFDUSDOP / FDUSD | BINANCE | 2.702 FDUSD | +1.24% | 0 | — | 2.744 FDUSD | 2.638 FDUSD | 377.601 K | Buy |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.7027 USDT | +1.23% | — | — | 2.7425 USDT | 2.6367 USDT | 1.67 M | Buy |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.6993 USDT | +1.10% | — | — | 2.7424 USDT | 2.6372 USDT | 4.965 M | Buy |
OPUSDOP / U.S. DOLLAR | BTSE | 2.707 USD | +1.58% | — | — | 2.742 USD | 2.633 USD | 68.282 K | Buy |