Get started
PendlePendlePendle
#93#93#93

Pendle

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

Pendle exchanges

Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBINANCE6.1975 USDT+2.84%121.862 M−48.79%6.3674 USDT5.9767 USDT9.358 M
Buy
PENDLEUSDTPENDLE / TetherUSBINANCE6.194 USDT+2.84%39.887 M−46.84%6.361 USDT5.972 USDT3.08 M
Buy
PENDLEUSDTPENDLE / Tether USDHTX6.1916 USDT+2.65%8.037 M−11.81%6.3590 USDT5.9465 USDT1.034 M
Buy
PENDLEKRWPENDLE / South Korean WonBITHUMB8565.0000 KRW+2.94%1.774 M−42.36%8750.0000 KRW8245.0000 KRW153.827 K
Buy
PENDLEBTCPENDLE / BitcoinBINANCE0.00008905 BTC+2.29%1.007 M−33.83%0.00009099 BTC0.00008625 BTC109.832 K
Buy
PENDLEUSDPENDLE / US DollarBINANCE6.20098874 USD+2.98%1.003 M−32.68%6.35015265 USD5.97529995 USD109.83 K
Buy
PENDLEUSDTPendle / TetherKUCOIN6.1954 USDT+2.85%687.33 K−47.89%6.3577 USDT5.9745 USDT43.706 K
Buy
PENDLEUSDTPendle / Tether USWHITEBIT6.1957 USDT+2.92%596.81 K−44.79%6.3598 USDT5.9696 USDT51.448 K
Buy
PENDLEUSDTPendle / USDTMEXC6.202 USDT+3.01%401.141 K−52.64%6.351 USDT5.973 USDT19.699 K
Buy
PENDLEUSDTPENDLE / USDT Spot Trading PairPHEMEX6.1840 USDT+2.88%397.402 K−2.02%6.3573 USDT5.9647 USDT29.726 K
Buy
PENDLETRYPENDLE / Turkish LiraBINANCE199.2 TRY+2.84%394.507 K−54.68%204.0 TRY192.2 TRY24.299 K
Buy
PENDLEUSDCPENDLE / USD CoinBINANCE6.188 USDC+2.72%243.703 K−11.65%6.390 USDC5.968 USDC29.729 K
Buy
PENDLEUSDTPENDLE / TETHERCOINEX6.2104 USDT+3.09%68.072 K+44.18%6.3413 USDT5.9965 USDT6.63 K
Buy
PENDLEUSDTPendle / Tether USDPOLONIEX6.2084 USDT+3.75%2550.00%6.2084 USDT6.2084 USDT41
Buy
PENDLEUSDTPendle / TetherHITBTC4.6588 USDT+9.64%93+290.74%4.8655 USDT4.6588 USDT20
Neutral
PENDLEFDUSDPENDLE / FDUSDBINANCE6.197 FDUSD+2.74%0—6.364 FDUSD5.978 FDUSD29.092 K
Buy
PENDLEUSDTPENDLE / TETHERWOONETWORK6.1940 USDT+2.89%——6.3603 USDT5.9721 USDT3.022 M
Buy
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD—6.20 USD+3.32%——6.26 USD6.00 USD4.483 K
Buy
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)6.204 USD+2.99%——6.348 USD5.974 USD1.742 M
Buy
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USDUniswap v3 (Ethereum)6.207 USD+4.34%——6.294 USD5.949 USD24.701 K
Buy
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USDTrader Joe v20.43900 USD+2.46%——0.43947 USD0.42845 USD535
Neutral
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86)Trader Joe v20.01099 WAVAX+2.69%——0.01099 WAVAX0.01070 WAVAX1.23 K
Sell
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15)—49.06 WCRO+2.97%——49.77 WCRO47.65 WCRO732
Buy
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43)SushiSwap v2 (Ethereum)0.001636 WETH+2.29%——0.001660 WETH0.001600 WETH899
Buy
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD—6.194619 USD+2.53%——6.345942 USD5.971023 USD402.263 K
Buy
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD—6.191615 USD+2.48%——6.349737 USD5.970926 USD953.151 K
Buy
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3)—0.001613 WETH−0.02%——0.001664 WETH0.001590 WETH65.527 K
Buy
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD—6.265335 USD+2.89%——6.360162 USD6.009967 USD15.554 K
Buy
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C)—1525731.97 VVS+2.89%——1525731.97 VVS1482926.23 VVS21
Buy
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)6.215 USD+3.26%——6.336 USD5.991 USD26.89 K
Buy
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3)—0.001614 WETH+0.02%——0.001664 WETH0.001590 WETH155.188 K
Buy
PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2)—6.194 USDC+2.83%——6.316 USDC6.023 USDC28
Buy
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)6.211 USD+3.01%——6.333 USD5.990 USD61.431 K
Buy
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD—6.187950 USD+1.46%——6.343139 USD5.980686 USD5.178 K
Buy
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD—6.15 USD+3.25%——6.15 USD5.96 USD129
Buy
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USDSushiSwap v2 (Ethereum)6.217268 USD+3.87%——6.313993 USD5.985365 USD5.548 K
Buy
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A)—0.010278 WBNB+3.66%——0.010370 WBNB0.009778 WBNB2.503 K
Buy
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)6.218 USD+3.29%——6.319 USD5.952 USD1.842 M
Buy
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)6.212 USD+3.24%——6.335 USD5.990 USD6.27 M
Buy
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC6.1976 USDT+2.86%——6.3667 USDT5.9767 USDT480.092 K
Buy
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E)—0.010123 WBNB+2.05%——0.010303 WBNB0.009724 WBNB840
Buy
PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD—6.194 USD+2.83%——6.316 USD6.023 USD170
Buy
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb)Uniswap v3 (Ethereum)0.0016203707 WETH+0.75%——0.0016572795 WETH0.0015909343 WETH301.364 K
Buy