Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.2404 USD | −3.89% | 68.032 M | +40.60% | 10.7891 USD | 9.9467 USD | 3.497 M | Neutral |
RNDRUSDTRender Token / Tether | KUCOIN | 10.2491 USDT | −3.89% | 13.681 M | +96.12% | 10.8007 USDT | 9.9383 USDT | 651.475 K | Neutral |
RNDRUSDTRender Token / Tether | COINBASE | 10.2408 USDT | −3.97% | 11.538 M | +77.22% | 10.7973 USDT | 9.9476 USDT | 515.127 K | Neutral |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.2425 USDT | −3.98% | 7.377 M | −2.79% | 10.7899 USDT | 9.9374 USDT | 332.563 K | Neutral |
RNDRUSDTRender Token / Tether | HITBTC | 10.23499 USDT | −3.87% | 1.662 M | +20.96% | 10.77458 USDT | 9.94501 USDT | 109.762 K | Neutral |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001506 BTC | −2.40% | 1.374 M | +55.85% | 0.0001551 BTC | 0.0001472 BTC | 81.118 K | Sell |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 330.95 TRY | −3.47% | 1.071 M | +30.86% | 345.86 TRY | 321.09 TRY | 61.772 K | Neutral |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00015025 BTC | −2.21% | 720.448 K | +209.97% | 0.00015598 BTC | 0.00014687 BTC | 32.642 K | Neutral |
RNDRBTCRender Token / BTC | UPBIT | 0.000149200 BTC | −2.96% | 538.494 K | +71.48% | 0.000155480 BTC | 0.000147400 BTC | 36.179 K | Sell |
RNDREURRender Token / Euro | COINBASE | 9.4500 EUR | −3.74% | 517.969 K | +95.58% | 9.9441 EUR | 9.1827 EUR | 24.437 K | Neutral |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.2397 USDT | −3.93% | 337.916 K | +29.23% | 10.7886 USDT | 9.9602 USDT | 21.448 K | Neutral |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.170 USD | −5.29% | 148.59 K | +437.70% | 11.000 USD | 10.020 USD | 7.91 K | Neutral |
RNDREURRender Token / Euro | BITSTAMP | 10.170 EUR | −2.13% | 77.524 K | +123.67% | 10.367 EUR | 9.203 EUR | 3.768 K | Buy |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000148004 BTC | −10.41% | 8.902 K | +962.86% | 0.000155184 BTC | 0.000147745 BTC | 784 | Sell |
RNDRUSDRender Token / US Dollar | HITBTC | 10.056637954 USD | −12.66% | 8.875 K | +977.52% | 10.785416803 USD | 10.043795702 USD | 784 | Neutral |
RNDRUSDTRender Token / Tether USD | POLONIEX | 9.8140 USDT | −7.94% | 4.367 K | +202.12% | 12.0094 USDT | 9.6002 USDT | 290 | Sell |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.42610 USDC | −4.90% | 45 | +374.86% | 10.62836 USDC | 10.42610 USDC | 4 | Buy |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.179 USD | −5.97% | — | — | 10.825 USD | 10.081 USD | 172.543 K | Neutral |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 10.21 USD | −4.79% | — | — | 10.73 USD | 10.10 USD | 5.476 K | Neutral |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.213 USD | −4.87% | — | — | 10.786 USD | 10.213 USD | 913.34 K | Neutral |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.169 USD | −6.64% | — | — | 10.893 USD | 10.080 USD | 11.108 K | Neutral |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.234 USD | −5.53% | — | — | 10.833 USD | 9.958 USD | 3.408 K | Neutral |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.243 USD | −6.01% | — | — | 10.865 USD | 10.081 USD | 1.275 M | Neutral |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.2250492847 USDC | −5.92% | — | — | 10.6053567232 USDC | 9.7567076807 USDC | 230 | Neutral |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 10.180 USD | −8.76% | — | — | 10.749 USD | 10.154 USD | 645 | Sell |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.179 USD | −6.57% | — | — | 10.883 USD | 10.073 USD | 213.807 K | Neutral |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002685 WETH | −5.92% | — | — | 0.002874 WETH | 0.002625 WETH | 13.581 K | Sell |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.249 USDT | −3.86% | — | — | 10.799 USDT | 9.956 USDT | 9.652 M | Neutral |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.246 USD | −5.42% | — | — | 10.833 USD | 9.966 USD | 20.152 K | Neutral |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 10.236 USD | −5.50% | — | — | 10.832 USD | 10.072 USD | 7.409 K | Neutral |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.186 USD | −4.71% | — | — | 10.927 USD | 9.769 USD | 693.77 K | Neutral |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.177 USD | −6.56% | — | — | 10.892 USD | 10.077 USD | 48.254 K | Neutral |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 13.98 WMATIC | −6.44% | — | — | 14.94 WMATIC | 13.72 WMATIC | 1.57 K | Sell |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 82.71 WCRO | −2.73% | — | — | 85.37 WCRO | 81.61 WCRO | 525 | Neutral |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 10.25 USD | −5.18% | — | — | 10.81 USD | 10.01 USD | 16.463 K | Neutral |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.222 USD | −5.10% | — | — | 10.771 USD | 10.082 USD | 1.161 M | Neutral |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0026830930 WETH | −6.51% | — | — | 0.0028675612 WETH | 0.0026528571 WETH | 87.218 K | Sell |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.192653 USD | −4.54% | — | — | 10.817446 USD | 10.045577 USD | 142.379 K | Neutral |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.2054618398 USDT | −4.45% | — | — | 10.7393587592 USDT | 10.0627892851 USDT | 401 | Neutral |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 9.748 USD | −10.57% | — | — | 11.182 USD | 9.748 USD | 9.446 K | Sell |