Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4321 USDT | −5.41% | 77.347 M | +29.93% | 0.4653 USDT | 0.4307 USDT | 140.975 M | Strong sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.4324 USDT | −5.24% | 8.483 M | +12.61% | 0.4648 USDT | 0.4309 USDT | 15.928 M | Strong sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4318 USDT | −5.39% | 824.606 K | +9.47% | 0.4649 USDT | 0.4311 USDT | 1.54 M | Strong sell |
SANDKRWSAND / South Korean Won | BITHUMB | 601.0000 KRW | −4.60% | 585.744 K | −6.91% | 641.0000 KRW | 600.0000 KRW | 1.154 M | Strong sell |
SANDTRYSAND / Turkish Lira | BINANCE | 13.95 TRY | −5.04% | 394.426 K | +53.57% | 14.96 TRY | 13.53 TRY | 750.061 K | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000644 BTC | −2.42% | 309.405 K | −7.49% | 0.00000667 BTC | 0.00000642 BTC | 542.304 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.43180702 USD | −5.39% | 292.467 K | −9.64% | 0.46476660 USD | 0.43142361 USD | 542.058 K | Strong sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4320 USD | −5.30% | 128.374 K | +75.03% | 0.4641 USD | 0.4320 USD | 257.927 K | Strong sell |
SANDEURSAND / Euro | KRAKEN | 0.3994 EUR | −5.33% | 64.472 K | +80.73% | 0.4272 EUR | 0.3989 EUR | 125.808 K | Strong sell |
SANDUSDSAND / Dollar | BITFINEX | 0.43253000 USD | −5.21% | 22.589 K | −10.91% | 0.46433000 USD | 0.43152000 USD | 43.495 K | Strong sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006446 BTC | −2.47% | 22.068 K | −10.78% | 0.000006664 BTC | 0.000006430 BTC | 43.43 K | Sell |
SANDUSTSAND / UST | BITFINEX | 0.43237000 USDT | −5.33% | 16.439 K | +37.00% | 0.46418000 USDT | 0.43134000 USDT | 32.332 K | Strong sell |
SANDBNBSAND / Binance Coin | BINANCE | 0.000733 BNB | −1.21% | 15.942 K | −11.97% | 0.000759 BNB | 0.000731 BNB | 30.27 K | Strong sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4326 USDT | −5.40% | 13.644 K | −11.55% | 0.4646 USDT | 0.4326 USDT | 24.442 K | Strong sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3396 GBP | −4.69% | 11.643 K | +531.78% | 0.3641 GBP | 0.3396 GBP | 25.022 K | Strong sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000644 BTC | −2.57% | 10.167 K | +187.02% | 0.00000686 BTC | 0.00000644 BTC | 20.915 K | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4324 FDUSD | −5.24% | 0 | — | 0.4649 FDUSD | 0.4324 FDUSD | 123.977 K | Strong sell |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6020 WMATIC | −4.81% | — | — | 0.6324 WMATIC | 0.5962 WMATIC | 272.792 K | Strong sell |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.596 WCRO | −1.88% | — | — | 3.665 WCRO | 3.596 WCRO | 189 | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4349 USD | −4.51% | — | — | 0.4602 USD | 0.4336 USD | 108.747 K | Strong sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4439 USD | −3.82% | — | — | 0.4616 USD | 0.4439 USD | 3.366 K | Sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6027 WMATIC | −4.47% | — | — | 0.6324 WMATIC | 0.5966 WMATIC | 98.353 K | Strong sell |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.444 USD | −4.72% | — | — | 0.466 USD | 0.444 USD | 84 | Sell |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4317 USD | −5.60% | — | — | 0.4643 USD | 0.4317 USD | 123.644 K | Strong sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4318 USD | −5.33% | — | — | 0.4637 USD | 0.4315 USD | 44.46 K | Strong sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.432328 USDT | −5.34% | — | — | 0.465072 USDT | 0.430994 USDT | 19.378 M | Strong sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.43108 USD | −5.55% | — | — | 0.46471 USD | 0.43108 USD | 45.429 K | Strong sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4399385 USD | −3.60% | — | — | 0.4636506 USD | 0.4399385 USD | 44.862 K | Sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001165900 WETH | −4.69% | — | — | 0.0001220504 WETH | 0.0001165900 WETH | 7.446 K | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4319 USDT | −5.45% | — | — | 0.4653 USDT | 0.4313 USDT | 12.192 M | Strong sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001156 WETH | −4.76% | — | — | 0.0001232 WETH | 0.0001156 WETH | 98.924 K | Sell |