Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.793 USDT | −2.34% | 1.178 M | −1.50% | 2.983 USDT | 2.776 USDT | 302.467 K | Neutral |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.799 USD | −2.03% | 308.721 K | +127.44% | 2.977 USD | 2.778 USD | 99.943 K | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000411 BTC | −1.20% | 178.061 K | +4356.87% | 0.0000425 BTC | 0.0000409 BTC | 61.087 K | Sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.801 USDT | −2.23% | 133.939 K | −54.77% | 2.980 USDT | 2.781 USDT | 36.8 K | Neutral |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.581 EUR | −2.31% | 60.559 K | +447.59% | 2.742 EUR | 2.568 EUR | 19.406 K | Buy |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004110 BTC | −0.53% | 53.997 K | −13.65% | 0.00004269 BTC | 0.00004060 BTC | 14.112 K | Neutral |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000737 ETH | −3.53% | 16.777 K | +174.68% | 0.000767 ETH | 0.000737 ETH | 1.319 K | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00075 ETH | −1.32% | 15.401 K | +140.41% | 0.00076 ETH | 0.00073 ETH | 3.241 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004102 BTC | −0.68% | 14.453 K | −21.87% | 0.00004258 BTC | 0.00004062 BTC | 3.273 K | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.79170655 USD | −2.28% | 14.26 K | −21.29% | 2.97678994 USD | 2.77312697 USD | 3.273 K | Neutral |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.79447 USDT | −2.33% | 10.617 K | −46.51% | 2.97101 USDT | 2.78477 USDT | 2.857 K | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004107 BTC | −1.30% | 4.447 K | +20.34% | 0.00004262 BTC | 0.00004071 BTC | 1.265 K | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.811 USDT | −2.94% | 345 | +156.64% | 3.114 USDT | 2.797 USDT | 90 | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000433 BTC | +7.18% | 3 | 0.00% | 0.0000433 BTC | 0.0000433 BTC | 1 | Neutral |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.0561906 USD | +12.66% | 3 | 0.00% | 3.0561906 USD | 3.0561906 USD | 1 | Buy |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0007447 WETH | −2.47% | — | — | 0.0007677 WETH | 0.0007418 WETH | 2.828 K | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.825 USD | −1.17% | — | — | 2.960 USD | 2.823 USD | 40.51 K | Neutral |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.8192378 USD | −1.19% | — | — | 2.9414465 USD | 2.8192378 USD | 8.13 K | Neutral |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.8192633 USD | −1.19% | — | — | 2.9414465 USD | 2.8192633 USD | 7.896 K | Neutral |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 22.73 WCRO | +0.67% | — | — | 23.17 WCRO | 22.58 WCRO | 357 | Neutral |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.791 USD | −2.59% | — | — | 2.963 USD | 2.791 USD | 634 | Neutral |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007390958 WETH | −3.38% | — | — | 0.0007663415 WETH | 0.0007390958 WETH | 14.072 K | Sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.839 USD | −0.03% | — | — | 2.932 USD | 2.839 USD | 10.463 K | Neutral |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.792 USD | −2.24% | — | — | 2.971 USD | 2.772 USD | 473.58 K | Neutral |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.82 USD | −0.78% | — | — | 2.93 USD | 2.82 USD | 1.024 K | Neutral |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0007447 WETH | −2.50% | — | — | 0.0007677 WETH | 0.0007418 WETH | 2.747 K | Sell |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.791 USDC | −2.59% | — | — | 2.963 USDC | 2.791 USDC | 221 | Neutral |