Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 164.364 USDT | +0.70% | 1.351 B | +80.47% | 165.338 USDT | 161.904 USDT | 1.578 M | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 163.99 USDT | +0.69% | 958.952 M | +99.69% | 164.91 USDT | 161.58 USDT | 181.335 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 164.29 USDT | +0.68% | 671.763 M | +97.14% | 165.24 USDT | 161.91 USDT | 146.48 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 164.41 USDT | +0.72% | 591.11 M | +109.97% | 165.40 USDT | 161.93 USDT | 677.631 K | Buy |
SOLUSDT.PSOL USDT PERPETUAL | — | 164.384 USDT | +0.68% | 224.103 M | +45.48% | 165.293 USDT | 161.942 USDT | 236.731 K | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 164.2430 USDT | +0.60% | 67.044 M | +97.26% | 165.2479 USDT | 162.0000 USDT | 62.58 K | Buy |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 164.3589 USDT | +0.68% | 49.018 M | +49.05% | 165.3239 USDT | 161.9142 USDT | 58.592 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 164.410 USDT | +0.70% | 24.515 M | +15.92% | 165.338 USDT | 162.001 USDT | 18.955 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 164.42 USDT | +0.72% | 0 | — | 165.34 USDT | 161.89 USDT | 52.086 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 164.391 USDT | +0.69% | — | — | 165.338 USDT | 161.904 USDT | 6.944 M | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 164.3190 USDT | +0.95% | — | — | 165.1300 USDT | 162.4000 USDT | 50 | Buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 164.442 USDT | +0.71% | — | — | 165.324 USDT | 161.782 USDT | 35.633 K | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 163.963 USDT | +0.53% | — | — | 165.189 USDT | 161.773 USDT | 304.698 K | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 164.5043 USDT | −0.61% | — | — | 165.6918 USDT | 161.5285 USDT | 110.744 K | Neutral |