Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0489 USDT | −5.16% | 179.048 M | +4.27% | 1.1341 USDT | 1.0398 USDT | 139.963 M | Sell |
SUIUSDTSUI / TetherUS | BINANCE | 1.0479 USDT | −5.18% | 53.819 M | +34.74% | 1.1335 USDT | 1.0426 USDT | 43.42 M | Sell |
SUIUSDTSUI / Tether USD | HTX | 1.0487 USDT | −1.62% | 21.363 M | −0.78% | 1.0758 USDT | 1.0473 USDT | 2.113 M | Sell |
SUIUSDSui / United States Dollar | COINBASE | 1.0480 USD | −5.16% | 9.381 M | +26.26% | 1.1330 USD | 1.0446 USD | 6.721 M | Sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.04905 USDC | −5.09% | 8.57 M | +15.78% | 1.13345 USDC | 1.04096 USDC | 6.544 M | Sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0479 USDT | −5.18% | 7.575 M | +4.56% | 1.1340 USDT | 1.0461 USDT | 5.251 M | Sell |
SUIKRWSui / KRW | UPBIT | 1463.0 KRW | −4.00% | 7.147 M | +9.54% | 1564.0 KRW | 1450.0 KRW | 5.735 M | Sell |
SUIUSDTSui / Tether US | WHITEBIT | 1.0483 USDT | −5.12% | 3.484 M | +15.74% | 1.1334 USDT | 1.0479 USDT | 2.621 M | Sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0488 USDT | −5.09% | 2.409 M | +21.41% | 1.1335 USDT | 1.0481 USDT | 1.908 M | Sell |
SUIUSDTSUI / Tether | KUCOIN | 1.048 USDT | −5.24% | 1.798 M | −19.95% | 1.133 USDT | 1.044 USDT | 1.455 M | Sell |
SUIUSDTSUI / USDT | MEXC | 1.0479 USDT | −5.23% | 1.74 M | +87.75% | 1.1338 USDT | 1.0445 USDT | 1.49 M | Sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001562 BTC | −2.31% | 889.844 K | +86.08% | 0.00001636 BTC | 0.00001549 BTC | 721.483 K | Sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001563 BTC | −2.19% | 785.739 K | −31.42% | 0.00001635 BTC | 0.00001539 BTC | 612.969 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.04847494 USD | −5.13% | 769.076 K | −31.47% | 1.13308606 USD | 1.04323347 USD | 612.869 K | Sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0470 USD | −5.17% | 682.044 K | +30.11% | 1.1314 USD | 1.0431 USD | 566.837 K | Sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1460.0000 KRW | −4.07% | 574.424 K | +5.56% | 1562.0000 KRW | 1455.0000 KRW | 463.263 K | Sell |
SUITRYSUI / Turkish Lira | BINANCE | 33.85 TRY | −4.81% | 423.127 K | +90.73% | 36.46 TRY | 33.51 TRY | 254.969 K | Sell |
SUIUSDCSUI / USD Coin | BINANCE | 1.0466 USDC | −5.26% | 419.626 K | +79.27% | 1.1326 USDC | 1.0401 USDC | 333.398 K | Sell |
SUITRYSui / Turkish lira | WHITEBIT | 33.84 TRY | −4.78% | 313.288 K | +101.68% | 36.43 TRY | 33.79 TRY | 254.704 K | Sell |
SUIEURSUI / Euro | KRAKEN | 0.9688 EUR | −5.07% | 229.304 K | +40.97% | 1.0429 EUR | 0.9684 EUR | 182.767 K | Sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0510 USD | −4.63% | 140.09 K | +125.95% | 1.1310 USD | 1.0430 USD | 121.581 K | Sell |
SUIUSTSUI / UST | BITFINEX | 1.04900000 USDT | −5.03% | 119.964 K | +121.02% | 1.13260000 USDT | 1.04540000 USDT | 99.636 K | Sell |
SUIUSDSUI / Dollar | BITFINEX | 1.05050000 USD | −4.94% | 109.859 K | +8.08% | 1.13380000 USD | 1.04380000 USD | 91.607 K | Sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001564 BTC | −2.13% | 106.72 K | +7.26% | 0.00001635 BTC | 0.00001540 BTC | 91.598 K | Sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001782 BNB | −0.72% | 82.054 K | +123.02% | 0.001847 BNB | 0.001776 BNB | 68.345 K | Sell |
SUIEURSUI / Euro | BINANCE | 0.9692 EUR | −4.54% | 61.431 K | −6.41% | 1.0435 EUR | 0.9692 EUR | 51.759 K | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0495 USDT | −4.25% | 47.767 K | +309.31% | 1.1363 USDT | 1.0495 USDT | 35.072 K | Sell |
SUIUSDTSUI / TETHER | COINEX | 1.0502 USDT | −5.01% | 44.9 K | −14.01% | 1.1499 USDT | 1.0458 USDT | 36.846 K | Sell |
SUIEURSui / Euro | BITSTAMP | 0.9700 EUR | −5.55% | 29.422 K | −49.31% | 1.0370 EUR | 0.9700 EUR | 23.796 K | Sell |
SUIBTCSui / BTC | UPBIT | 0.000016000 BTC | +2.43% | 5.811 K | +434.49% | 0.000016000 BTC | 0.000016000 BTC | 2.874 K | Sell |
SUIUSDTSUI / Tether | HITBTC | 1.0471 USDT | −4.42% | 608 | +74.74% | 1.0932 USDT | 1.0471 USDT | 4 | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0500 TUSD | −5.19% | 0 | — | 1.1333 TUSD | 1.0491 TUSD | 56.062 K | Sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0488 FDUSD | −5.26% | 0 | — | 1.1339 FDUSD | 1.0473 FDUSD | 281.933 K | Sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0488 USDT | −5.10% | — | — | 1.1336 USDT | 1.0420 USDT | 35.949 M | Sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0486 USDT | −5.20% | — | — | 1.1341 USDT | 1.0433 USDT | 29.189 M | Sell |