Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11385 USDT | −5.15% | 65.609 M | +39.97% | 0.12001 USDT | 0.11260 USDT | 530.252 M | Strong sell |
TRXUSDTTRON / TetherUS | BINANCE | 0.11397 USDT | −5.10% | 37.67 M | +24.16% | 0.12007 USDT | 0.11379 USDT | 299.31 M | Strong sell |
TRXKRWTRON / KRW | UPBIT | 159.10 KRW | −3.87% | 10.79 M | −0.28% | 165.70 KRW | 158.80 KRW | 85.141 M | Strong sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.11399 USDT | −5.08% | 9.633 M | +34.56% | 0.12006 USDT | 0.11381 USDT | 72.379 M | Strong sell |
TRXUSDTTron / USDT | MEXC | 0.11397 USDT | −5.10% | 9.039 M | +63.95% | 0.12007 USDT | 0.11382 USDT | 72.998 M | Strong sell |
TRXUSDTTRON / Tether USD | HTX | 0.113988 USDT | −1.56% | 7.015 M | +15.32% | 0.115778 USDT | 0.113687 USDT | 16.084 M | Strong sell |
TRXUSDTTron / Tether | KUCOIN | 0.1141 USDT | −5.07% | 2.402 M | +24.43% | 0.1201 USDT | 0.1137 USDT | 18.828 M | Strong sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.114004 USDT | −5.06% | 2.08 M | +82.03% | 0.120024 USDT | 0.113813 USDT | 16.67 M | Strong sell |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000169 BTC | −2.87% | 1.55 M | +13.09% | 0.00000174 BTC | 0.00000168 BTC | 11.805 M | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.11394438 USD | −5.31% | 1.492 M | +14.71% | 0.12051485 USD | 0.11325424 USD | 11.79 M | Strong sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.680 TRY | −4.76% | 1.446 M | −12.09% | 3.863 TRY | 3.672 TRY | 10.867 M | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6748 TRY | −4.80% | 991.311 K | +54.78% | 3.8557 TRY | 3.6682 TRY | 7.786 M | Strong sell |
TRXUSDTTRON / Tether | HITBTC | 0.1139386 USDT | −5.16% | 979.069 K | −0.90% | 0.1201200 USDT | 0.1135902 USDT | 7.43 M | Strong sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.113921 USD | −5.08% | 719.095 K | +152.09% | 0.119970 USD | 0.113521 USD | 5.914 M | Strong sell |
TRXETHTRON / Ethereum | BINANCE | 0.00003072 ETH | −4.36% | 566.512 K | +134.21% | 0.00003224 ETH | 0.00002979 ETH | 4.671 M | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016902 BTC | −2.67% | 416.686 K | +38.47% | 0.0000017355 BTC | 0.0000016822 BTC | 3.319 M | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1188 USD | −4.06% | 376.91 K | +0.69% | 0.1279 USD | 0.1145 USD | 2.616 M | Strong sell |
TRXUSDTRON / Dollar | BITFINEX | 0.114020 USD | −5.11% | 354.411 K | +107.28% | 0.120010 USD | 0.113590 USD | 2.983 M | Strong sell |
TRXUSDTTRON / TETHER | COINEX | 0.113958 USDT | −5.14% | 347.195 K | +14.53% | 0.120182 USDT | 0.113637 USDT | 2.749 M | Strong sell |
TRXEURTRON / Euro | KRAKEN | 0.105342 EUR | −4.96% | 287.466 K | +37.83% | 0.110606 EUR | 0.105171 EUR | 2.322 M | Strong sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001928 BNB | −1.28% | 282.361 K | +61.05% | 0.0001976 BNB | 0.0001921 BNB | 2.203 M | Strong sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016901 BTC | −2.69% | 199.762 K | −29.54% | 0.0000017337 BTC | 0.0000016812 BTC | 1.471 M | Sell |
TRXEURTRON / Euro | BINANCE | 0.10545 EUR | −4.80% | 198.09 K | −37.80% | 0.11074 EUR | 0.10531 EUR | 1.587 M | Strong sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00003061 ETH | −4.64% | 163.501 K | −22.64% | 0.00003209 ETH | 0.00002984 ETH | 1.321 M | Sell |
TRXXRPTRON / XRP | BINANCE | 0.2210 XRP | −3.34% | 143.924 K | +278.28% | 0.2278 XRP | 0.2133 XRP | 1.22 M | Sell |
TRXBTCTron / BTC | MEXC | 0.000001696 BTC | −2.47% | 91.603 K | +30.54% | 0.000001739 BTC | 0.000001686 BTC | 718.456 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001692 BTC | −2.59% | 77.061 K | −18.51% | 0.000001733 BTC | 0.000001682 BTC | 622.338 K | Strong sell |
TRXETHTron / Ethereum | KUCOIN | 0.00003051 ETH | −5.13% | 70.054 K | +178.47% | 0.00003215 ETH | 0.00002988 ETH | 598.852 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.114380 USDC | −4.85% | 57.244 K | +32.63% | 0.120388 USDC | 0.113860 USDC | 446.442 K | Strong sell |
TRXETHTRON / Ethereum | HTX | 0.00003080 ETH | +1.48% | 50.34 K | +118.85% | 0.00003205 ETH | 0.00003012 ETH | 187.492 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001690 BTC | −2.37% | 48.424 K | +689.28% | 0.000001734 BTC | 0.000001683 BTC | 406.248 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.114110811 USD | −4.65% | 47.983 K | +721.80% | 0.120531745 USD | 0.114056153 USD | 406.248 K | Strong sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000168 BTC | −3.45% | 41.812 K | +45.97% | 0.00000173 BTC | 0.00000168 BTC | 305.059 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.11391000 USDT | −5.17% | 40.145 K | −17.66% | 0.11988000 USDT | 0.11388000 USDT | 302.176 K | Strong sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00003026 ETH | −5.67% | 39.357 K | +636.34% | 0.00003204 ETH | 0.00002981 ETH | 346.447 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000016916 BTC | −0.46% | 37.926 K | +74.45% | 0.0000017147 BTC | 0.0000016916 BTC | 117.165 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00003065 ETH | −4.43% | 25.721 K | −58.75% | 0.00003222 ETH | 0.00002985 ETH | 223.69 K | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016950 BTC | −2.33% | 18.941 K | +89.25% | 0.0000017379 BTC | 0.0000016828 BTC | 153.557 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1140678796 USD | −5.00% | 18.659 K | +89.81% | 0.1203548640 USD | 0.1135339256 USD | 153.483 K | Strong sell |
TRXUSDCTron / USD Coin | KUCOIN | 0.11396 USDC | −5.10% | 12.622 K | −25.69% | 0.11962 USDC | 0.11394 USDC | 104.212 K | Strong sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016932 BTC | −2.60% | 10.427 K | −32.53% | 0.0000017500 BTC | 0.0000016792 BTC | 80.983 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000030522 ETH | −4.97% | 9.001 K | +74.70% | 0.000031945 ETH | 0.000029839 ETH | 76.42 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1148 USDT | −7.83% | 5.931 K | −38.24% | 0.1245 USDT | 0.1111 USDT | 48.056 K | Strong sell |
TRXBTCTRON / BTC | UPBIT | 0.000001710 BTC | −1.16% | 4.337 K | −89.65% | 0.000001730 BTC | 0.000001680 BTC | 36.801 K | Sell |
TRXUSDCTRON / USD COIN | COINEX | 0.113608 USDC | −5.52% | 3.373 K | −4.96% | 0.120821 USDC | 0.113105 USDC | 25.635 K | Strong sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.113958 USDC | −5.35% | 2.033 K | +559.76% | 0.119956 USDC | 0.113773 USDC | 16.55 K | Strong sell |
TRXUSDCTRON / USD Coin | HTX | 0.115011 USDC | −1.28% | 1.366 K | +553.10% | 0.115011 USDC | 0.114535 USDC | 327 | Sell |
TRXEURTRON / EUR | BITFINEX | 0.10426000 EUR | −5.64% | 924 | +141.16% | 0.11086000 EUR | 0.10426000 EUR | 7.558 K | Strong sell |
TRXUSDCTron / USD Coin | POLONIEX | 0.11446 USDC | −5.80% | 363 | +0.55% | 0.12395 USDC | 0.11446 USDC | 1.98 K | Strong sell |
TRXHITTRON / HitBTC Token | HITBTC | 0.4341 HIT | −3.77% | 0 | −67.02% | 0.4374 HIT | 0.4326 HIT | 22 | Strong sell |
TRXUSDDTRON / USDD | HTX | 0.113946 USDD | −1.68% | 0 | — | 0.115569 USDD | 0.113943 USDD | 3.791 K | Strong sell |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011231 KCS | −4.86% | 0 | — | 0.011692 KCS | 0.011200 KCS | 31.663 K | Strong sell |
TRXTUSDTRON / TRUE USD | HTX | 0.124849 TUSD | −0.31% | 0 | — | 0.124849 TUSD | 0.121043 TUSD | 601 | Buy |
TRXUSDDTron / USDD | POLONIEX | 0.11421 USDD | −5.06% | 0 | — | 0.11814 USDD | 0.11402 USDD | 9.44 K | Strong sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1178 USDC | −4.16% | — | — | 0.1232 USDC | 0.1168 USDC | 45.359 K | Sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1170069 USD | −2.39% | — | — | 0.1200318 USD | 0.1160743 USD | 3.061 K | Sell |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.69% | — | — | 0.12 USD | 0.12 USD | 10 | Neutral |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1158591 USD | −3.13% | — | — | 0.1201050 USD | 0.1158591 USD | 253 | Strong sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | Neutral |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001978 WBNB | +1.26% | — | — | 0.0001986 WBNB | 0.0001929 WBNB | 25.971 K | Sell |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1167 USD | −2.35% | — | — | 0.1196 USD | 0.1160 USD | 2.466 K | Strong sell |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1140 USDT | −5.03% | — | — | 0.1211 USDT | 0.1126 USDT | 98.655 K | Strong sell |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93738.90 HTX | −0.02% | — | — | 93753.39 HTX | 93738.90 HTX | 80 | Buy |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | Buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001982 WBNB | +1.67% | — | — | 0.0001982 WBNB | 0.0001938 WBNB | 2.166 K | Sell |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11393 USDT | −5.15% | — | — | 0.12010 USDT | 0.11363 USDT | 27.608 M | Strong sell |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1140 USD | −5.03% | — | — | 0.1211 USD | 0.1126 USD | 11.528 K | Strong sell |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1178 USD | −4.16% | — | — | 0.1232 USD | 0.1168 USD | 5.436 K | Strong sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1167 BUSD | −2.35% | — | — | 0.1196 BUSD | 0.1160 BUSD | 20.949 K | Strong sell |