Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.320 USDT | −8.08% | 43.636 M | −29.39% | 3.664 USDT | 3.286 USDT | 10.624 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 3.3145 USDT | −0.95% | 6.877 M | −0.24% | 3.3796 USDT | 3.2911 USDT | 236.696 K | Sell |
UMAUSDTUMA / TetherUS | BINANCE | 3.319 USDT | −8.04% | 6.492 M | −20.23% | 3.680 USDT | 3.286 USDT | 1.594 M | Sell |
UMAUSDUMA / United States Dollar | COINBASE | 3.318 USD | −8.01% | 1.305 M | −37.70% | 3.658 USD | 3.287 USD | 289.122 K | Sell |
UMAUSDTUMA / USDT | MEXC | 3.314 USDT | −8.17% | 849.375 K | +33.08% | 3.660 USDT | 3.273 USDT | 88.209 K | Sell |
UMATRYUMA / Turkish Lira | BINANCE | 107.11 TRY | −7.86% | 713.34 K | −44.34% | 117.82 TRY | 106.20 TRY | 169.287 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.308 USDT | −8.37% | 701.893 K | −20.59% | 3.680 USDT | 3.292 USDT | 160.122 K | Sell |
UMAKRWUMA / South Korean Won | BITHUMB | 4599.0000 KRW | −7.69% | 490.335 K | −34.39% | 5035.0000 KRW | 4559.0000 KRW | 124.933 K | Sell |
UMAUSDTUMA / Tether | KUCOIN | 3.318 USDT | −8.24% | 300.068 K | −20.97% | 3.676 USDT | 3.291 USDT | 83.023 K | Sell |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.309 USD | −8.41% | 233.75 K | +594.83% | 3.637 USD | 3.309 USD | 65.65 K | Sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.29 USD | −8.61% | 201.101 K | +20.49% | 3.65 USD | 3.29 USD | 51.254 K | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 3.3216 USDT | −8.04% | 191.109 K | −11.63% | 3.6536 USDT | 3.2901 USDT | 47.711 K | Sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00004947 BTC | −5.23% | 87.102 K | −32.01% | 0.00005273 BTC | 0.00004908 BTC | 22.777 K | Sell |
UMATRYUMA / Turkish lira | WHITEBIT | 107.00 TRY | −7.87% | 85.216 K | +20.55% | 116.92 TRY | 106.68 TRY | 21.203 K | Strong sell |
UMAUSDUMA / US Dollar | BINANCE | 3.34572783 USD | −7.33% | 80.758 K | −27.17% | 3.66512784 USD | 3.33377056 USD | 22.777 K | Sell |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004944 BTC | −5.32% | 70.657 K | +55.14% | 0.00005236 BTC | 0.00004901 BTC | 18.645 K | Neutral |
UMAEURUMA / Euro | KRAKEN | 3.044 EUR | −8.26% | 36.905 K | +543.70% | 3.343 EUR | 3.044 EUR | 10.38 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0008918 ETH | −7.91% | 24.732 K | +0.64% | 0.0009736 ETH | 0.0008726 ETH | 5.518 K | Strong sell |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.365800 USD | −7.01% | 17.769 K | +112.77% | 3.582100 USD | 3.328700 USD | 5.144 K | Sell |
UMAEURUMA / Euro | BITSTAMP | 3.07 EUR | −6.40% | 6.657 K | +2048.40% | 3.27 EUR | 3.07 EUR | 1.971 K | Sell |
UMAUSDTUMA / TETHER | COINEX | 3.3035 USDT | −8.55% | 4.532 K | −22.51% | 3.6394 USDT | 3.3029 USDT | 1.082 K | Sell |
UMAUSDCUMA / USD COIN | COINEX | 3.3252 USDC | −7.56% | 3.467 K | −1.01% | 3.6303 USDC | 3.3252 USDC | 771 | Sell |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.34 USD | −16.29% | 335 | +26.10% | 3.97 USD | 3.34 USD | 89 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 3.379 USDT | −1.23% | 20 | +48.83% | 3.379 USDT | 3.379 USDT | 6 | Buy |
UMAUSDTUMA / Tether | HITBTC | 3.42137 USDT | −5.75% | 1 | 0.00% | 3.42137 USDT | 3.42137 USDT | 0 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.320 USDT | −8.08% | — | — | 3.659 USDT | 3.289 USDT | 9.153 M | Sell |