Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.943 USDT | −2.58% | 16.594 M | +12.15% | 0.991 USDT | 0.935 USDT | 12.821 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.943 USDT | −2.58% | 9.091 M | +25.01% | 0.991 USDT | 0.939 USDT | 7.105 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9428 USDT | −0.78% | 2.091 M | −5.08% | 0.9517 USDT | 0.9408 USDT | 95.747 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.944 USD | −2.48% | 1.531 M | +24.41% | 0.989 USD | 0.938 USD | 1.444 M | Sell |
XTZKRWTezos / KRW | UPBIT | 1311.0 KRW | −1.80% | 700.787 K | −21.74% | 1363.0 KRW | 1306.0 KRW | 587.757 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94308 USDT | −2.57% | 618.716 K | +7.89% | 0.99073 USDT | 0.94009 USDT | 473.938 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.944002 USDT | −2.53% | 336.273 K | −31.95% | 0.989132 USDT | 0.941548 USDT | 219.704 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001391 BTC | −0.93% | 147.137 K | +6.23% | 0.00001420 BTC | 0.00001378 BTC | 138.21 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.94452671 USD | −2.60% | 142.758 K | +12.49% | 0.98859088 USD | 0.93909428 USD | 138.142 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.943 USDT | −2.68% | 123.44 K | +147.86% | 0.990 USDT | 0.940 USDT | 42.397 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9434 USD | −2.34% | 83.9 K | −46.85% | 0.9887 USD | 0.9397 USD | 74.626 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.942 USDT | −2.69% | 42.962 K | +139.76% | 0.989 USDT | 0.940 USDT | 39.194 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8723 EUR | −2.74% | 42.087 K | −21.58% | 0.9104 EUR | 0.8680 EUR | 39.964 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001392 BTC | −0.36% | 28.818 K | +10.08% | 0.00001421 BTC | 0.00001381 BTC | 18.422 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | −3.33% | 27.903 K | −60.87% | 0.91 EUR | 0.87 EUR | 21.495 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9442 USDT | −2.06% | 27.042 K | +29.13% | 0.9837 USDT | 0.9382 USDT | 21.12 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.942800 USD | −1.71% | 18.048 K | +379.14% | 0.986900 USD | 0.938400 USD | 11.55 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9444 USDT | −2.58% | 15.156 K | −5.41% | 0.9903 USDT | 0.9399 USDT | 12.588 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001386 BTC | −0.72% | 14.426 K | −24.88% | 0.00001414 BTC | 0.00001380 BTC | 13.866 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.741 GBP | −2.24% | 13.868 K | +39.06% | 0.770 GBP | 0.741 GBP | 13.106 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9363 USDC | −2.91% | 9.494 K | −1.85% | 0.9892 USDC | 0.9363 USDC | 6.899 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000139047 BTC | −0.81% | 8.95 K | −6.17% | 0.0000141696 BTC | 0.0000138255 BTC | 6.694 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000139 BTC | −0.71% | 7.6 K | −78.74% | 0.0000141 BTC | 0.0000138 BTC | 7.461 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.943 USDT | −2.18% | 6.037 K | −14.27% | 0.990 USDT | 0.938 USDT | 5.279 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001386 BTC | −0.86% | 4.578 K | +26.71% | 0.00001418 BTC | 0.00001380 BTC | 4.139 K | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.94045367 USD | −2.71% | 4.284 K | +22.61% | 0.98917865 USD | 0.94045367 USD | 4.139 K | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9529 USDC | −1.78% | 972 | +289.83% | 0.9811 USDC | 0.9526 USDC | 541 | Neutral |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001390 BTC | −1.14% | 756 | +28.90% | 0.00001414 BTC | 0.00001382 BTC | 770 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000013990 BTC | −0.29% | 693 | −50.38% | 0.000014200 BTC | 0.000013930 BTC | 605 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9135 USDT | −5.80% | 164 | +182.91% | 0.9136 USDT | 0.9135 USDT | 180 | Strong sell |
XTZETHTezos / Ethereum | HITBTC | 0.00025985 ETH | −18.96% | 5 | 0.00% | 0.00025985 ETH | 0.00025985 ETH | 5 | Strong sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9449 USDT | −2.30% | — | — | 0.9898 USDT | 0.9385 USDT | 985.594 K | Sell |