Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 26.55 USDT | +0.57% | 8.591 M | +44.69% | 26.55 USDT | 26.06 USDT | 30.513 K | Buy |
ZECUSDTZcash / Tether USD | POLONIEX | 26.51 USDT | +0.57% | 5.942 M | +46.78% | 26.52 USDT | 26.03 USDT | 10.945 K | Buy |
ZECUSDTZcash / TetherUS | BINANCE | 26.51 USDT | +0.42% | 2.713 M | +83.73% | 26.51 USDT | 26.05 USDT | 4.163 K | Buy |
ZECUSDTZcash / Tether USD | HTX | 26.52 USDT | −0.75% | 803.886 K | +2.90% | 26.76 USDT | 26.07 USDT | 15.742 K | Buy |
ZECUSDTZcash / USDT | MEXC | 26.52 USDT | +0.45% | 289.234 K | +121.71% | 26.53 USDT | 26.06 USDT | 263 | Buy |
ZECUSDTZcash / Tether US | WHITEBIT | 26.56 USDT | +0.76% | 271.752 K | +37.21% | 26.56 USDT | 26.04 USDT | 955 | Buy |
ZECUSDTZcash / Tether | HITBTC | 26.4795 USDT | +0.44% | 233.237 K | +19.96% | 26.4795 USDT | 26.1199 USDT | 491 | Buy |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003882 BTC | −0.10% | 219.494 K | +118.28% | 0.0003887 BTC | 0.0003855 BTC | 70 | Neutral |
ZECUSDZcash / US Dollar | BINANCE | 26.4435696 USD | +0.40% | 207.306 K | +142.19% | 26.4466243 USD | 26.0643797 USD | 69 | Buy |
ZECUSDZcash / United States Dollar | COINBASE | 26.48 USD | +0.57% | 198.765 K | −18.98% | 26.48 USD | 26.07 USD | 609 | Buy |
ZECBTCZcash / Bitcoin | EXMO | 0.00038886 BTC | +2.72% | 111.964 K | +2.60% | 0.00039483 BTC | 0.00037316 BTC | 278 | Buy |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000387 BTC | −0.26% | 46.924 K | +80.52% | 0.000391 BTC | 0.000385 BTC | 146 | Neutral |
ZECETHZcash / Ethereum | BINANCE | 0.00693 ETH | −0.14% | 39.121 K | +243.67% | 0.00695 ETH | 0.00693 ETH | 0 | Strong sell |
ZECUSDZcash / U. S. Dollar | KRAKEN | 26.50 USD | +0.57% | 35.845 K | −7.87% | 26.50 USD | 26.11 USD | 6 | Buy |
ZECUSDZcash / Dollar | BITFINEX | 26.51 USD | +0.45% | 33.367 K | +142.96% | 26.51 USD | 26.10 USD | 189 | Buy |
ZECUSDTZCASH / TETHER | COINEX | 26.5420 USDT | +0.52% | 30.35 K | −37.46% | 26.5714 USDT | 26.0486 USDT | 12 | Buy |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000388 BTC | +0.01% | 23.032 K | +1007.25% | 0.000390 BTC | 0.000386 BTC | 1 | Neutral |
ZECEURZcash / Euro | KRAKEN | 24.276 EUR | −0.20% | 13.951 K | −22.95% | 24.276 EUR | 24.042 EUR | 3 | Neutral |
ZECUSDZcash / U.S. Dollar | GEMINI | 26.27 USD | +0.15% | 8.498 K | −6.59% | 26.41 USD | 26.06 USD | 23 | Neutral |
ZECBTCZCASH / BITCOIN | COINEX | 0.00038741 BTC | −0.19% | 5.319 K | −4.97% | 0.00038996 BTC | 0.00038559 BTC | 9 | Neutral |
ZECBTCZcash / Bitcoin | COINBASE | 0.000386 BTC | −0.77% | 5.136 K | +237.19% | 0.000387 BTC | 0.000386 BTC | 46 | Neutral |
ZECUSDTZcash / TetherUS | BINANCEUS | 26.49 USDT | +1.69% | 2.666 K | +33.31% | 26.55 USDT | 25.82 USDT | 22 | Buy |
ZECUSDCZCASH / USD COIN | COINEX | 26.2849 USDC | −0.41% | 2.603 K | −2.08% | 26.4245 USDC | 26.2239 USDC | 7 | Neutral |
ZECETHZcash / Ethereum | HITBTC | 0.006978 ETH | +0.27% | 1.895 K | −24.99% | 0.006982 ETH | 0.006919 ETH | 0 | Sell |
ZECBTCZcash / Bitcoin | GEMINI | 0.000397 BTC | +0.58% | 437 | +48.15% | 0.000397 BTC | 0.000395 BTC | 5 | Neutral |
ZECETHZcash / Ethereum | GEMINI | 0.00698 ETH | +0.58% | 152 | +0.10% | 0.00698 ETH | 0.00694 ETH | 6 | Sell |
ZECUSDZcash / US Dollar | HITBTC | 26.589615 USD | −0.62% | 129 | +26.23% | 26.614255 USD | 26.589615 USD | 1 | Buy |
ZECBTCZcash / Bitcoin | HITBTC | 0.000395 BTC | +2.07% | 127 | +27.25% | 0.000395 BTC | 0.000395 BTC | 1 | Buy |
ZECUSDCZcash / USD Coin | POLONIEX | 27.72 USDC | +0.07% | 116 | — | 27.72 USDC | 27.69 USDC | 4 | Buy |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000396 BTC | 0.00% | 20 | +2374.20% | 0.000402 BTC | 0.000380 BTC | 1 | Buy |
ZECUSDZcash / US Dollar | POLONIEX | 26.835281 USD | +0.54% | 18 | +2170.33% | 27.236127 USD | 25.748640 USD | 1 | Buy |
ZECETHZcash / Ethereum | POLONIEX | 0.00672 ETH | −6.01% | 12 | — | 0.00672 ETH | 0.00672 ETH | 0 | Strong sell |
ZECEOSZcash / EOS | HITBTC | 32.5000 EOS | +7.53% | 4 | +197.53% | 32.5000 EOS | 32.5000 EOS | 0 | Neutral |
ZECHITZcash / HitBTC Token | HITBTC | 100.12 HIT | +6.51% | 0 | +57.50% | 100.12 HIT | 100.12 HIT | 0 | Sell |