Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4714 USDT | +0.47% | 31.947 M | −48.56% | 0.4768 USDT | 0.4661 USDT | 13.721 M | Buy |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4711 USDT | +0.49% | 5.795 M | −43.19% | 0.4765 USDT | 0.4664 USDT | 2.215 M | Buy |
1INCHUSDT1inch / Tether USD | HTX | 0.471629 USDT | −1.77% | 4.511 M | +3.40% | 0.482110 USDT | 0.466520 USDT | 4.826 M | Buy |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.471369 USDT | +0.54% | 1.926 M | −26.90% | 0.476596 USDT | 0.466512 USDT | 650.435 K | Buy |
1INCHUSDT1INCH / Tether | HITBTC | 0.471949 USDT | +0.63% | 758.779 K | −44.12% | 0.476576 USDT | 0.466568 USDT | 205.982 K | Buy |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.472 USD | +0.64% | 532.078 K | −39.59% | 0.476 USD | 0.466 USD | 231.743 K | Buy |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4715 USDT | +0.58% | 252.262 K | −15.63% | 0.4766 USDT | 0.4666 USDT | 73.629 K | Buy |
1INCHKRW1INCH / South Korean Won | BITHUMB | 660.0000 KRW | +0.30% | 188.617 K | −52.44% | 667.0000 KRW | 653.0000 KRW | 168.664 K | Buy |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000690 BTC | −0.14% | 174.731 K | −9.61% | 0.00000703 BTC | 0.00000688 BTC | 60.609 K | Buy |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.472 USD | +0.64% | 148.195 K | −19.95% | 0.476 USD | 0.467 USD | 48.008 K | Buy |
1INCHUSDT1INCH / USDT | MEXC | 0.4711 USDT | +0.47% | 100.983 K | −3.69% | 0.4765 USDT | 0.4664 USDT | 8.25 K | Buy |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000689 BTC | −0.58% | 77.501 K | −46.58% | 0.00000703 BTC | 0.00000688 BTC | 40.68 K | Buy |
1INCHUSD1INCH / US Dollar | BINANCE | 0.47163387 USD | +0.41% | 71.066 K | −47.99% | 0.47636897 USD | 0.46617545 USD | 40.58 K | Buy |
1INCHUAH1inch / Hryvnia | WHITEBIT | 21.371581 UAH | +0.48% | 51.904 K | −14.25% | 21.597165 UAH | 21.173740 UAH | 16.754 K | Buy |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.476 USD | +1.28% | 40.722 K | −43.10% | 0.476 USD | 0.467 USD | 24.093 K | Buy |
1INCHEUR1Inch / Euro | COINBASE | 0.436 EUR | +0.93% | 32.729 K | −78.67% | 0.438 EUR | 0.430 EUR | 14.147 K | Buy |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000069 BTC | −1.43% | 30.021 K | −37.60% | 0.0000070 BTC | 0.0000069 BTC | 20.444 K | Buy |
1INCHEUR1INCH / Euro | KRAKEN | 0.435 EUR | +0.23% | 18.581 K | −8.69% | 0.435 EUR | 0.432 EUR | 112 | Buy |
1INCHGBP1Inch / British Pound | COINBASE | 0.370 GBP | +0.54% | 9.74 K | +125.77% | 0.374 GBP | 0.366 GBP | 10.631 K | Buy |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4679 USDT | −0.13% | 2.365 K | −57.64% | 0.4679 USDT | 0.4679 USDT | 117 | Buy |
1INCHUSD1INCH / Dollar | BITFINEX | 0.47225000 USD | +0.61% | 1.722 K | −69.86% | 0.47595000 USD | 0.46729000 USD | 1.067 K | Buy |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006901 BTC | −0.26% | 1.584 K | −70.15% | 0.000007006 BTC | 0.000006886 BTC | 1.067 K | Buy |
1INCHUST1INCH / UST | BITFINEX | 0.47145000 USDT | +0.52% | 1.443 K | −49.63% | 0.47550000 USDT | 0.46742000 USDT | 88 | Buy |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.53 USD | +10.42% | 313 | −0.98% | 0.53 USD | 0.53 USD | 297 | Strong buy |
1INCHEUR1inch / Euro | BITSTAMP | 0.45 EUR | +7.14% | 214 | +162.27% | 0.45 EUR | 0.42 EUR | 329 | Buy |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.47295 USDC | −4.79% | 100 | +425.86% | 0.49359 USDC | 0.47285 USDC | 211 | Buy |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000007115 BTC | −5.64% | 8 | +18.71% | 0.000007421 BTC | 0.000007115 BTC | 3 | Sell |
1INCHUSD1INCH / US Dollar | HITBTC | 0.489392468 USD | −5.99% | 1 | — | 0.507336146 USD | 0.489392468 USD | 3 | Buy |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4716 USDT | +0.55% | — | — | 0.4766 USDT | 0.4664 USDT | 818.841 K | Buy |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.471461 USDT | +0.50% | — | — | 0.476694 USDT | 0.466439 USDT | 1.507 M | Buy |