Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4475 USDT | +0.09% | 24.974 M | −40.60% | 0.4481 USDT | 0.4450 USDT | 4.683 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.447354 USDT | +0.23% | 20.418 M | −2.05% | 0.450725 USDT | 0.443524 USDT | 20.161 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44796 USDT | +0.22% | 13.566 M | −11.49% | 0.44814 USDT | 0.44445 USDT | 4.673 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4475829 USDT | +0.10% | 12.775 M | −10.45% | 0.4478505 USDT | 0.4451362 USDT | 2.618 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4474 USDT | +0.07% | 12.03 M | +0.92% | 0.4481 USDT | 0.4450 USDT | 1.367 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.447448 USDT | +0.12% | 9.602 M | −1.86% | 0.448125 USDT | 0.445161 USDT | 2.613 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.447680 USDT | +0.17% | 3.315 M | −29.96% | 0.447979 USDT | 0.444921 USDT | 398.575 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4475 USDT | +0.09% | 3.102 M | −26.14% | 0.4480 USDT | 0.4452 USDT | 565.348 K | Sell |
ADAUSDTCardano/Tether | OKX | 0.4477 USDT | +0.13% | 3.052 M | −61.91% | 0.4480 USDT | 0.4451 USDT | 477.037 K | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4474 USDT | +0.13% | 1.611 M | −10.87% | 0.4483 USDT | 0.4449 USDT | 419.33 K | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4476 USDT | +0.09% | 1.568 M | −35.93% | 0.4482 USDT | 0.4451 USDT | 421.917 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4476 USDT | +0.25% | 1.354 M | −35.56% | 0.4508 USDT | 0.4438 USDT | 1.254 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4474 USDT | +0.07% | 1.26 M | −35.50% | 0.4480 USDT | 0.4450 USDT | 95.833 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4476 USDT | +0.13% | 636.047 K | −45.99% | 0.4481 USDT | 0.4449 USDT | 120.032 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.447505 USDT | −0.06% | 315.73 K | −8.08% | 0.447557 USDT | 0.445377 USDT | 11.391 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4474 USDT | +0.07% | 263.514 K | −37.85% | 0.4481 USDT | 0.4451 USDT | 28.781 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4472 USDT | −0.11% | 160.231 K | −3.28% | 0.4475 USDT | 0.4451 USDT | 23.227 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.447 USDT | −0.45% | 107.271 K | +8.34% | 0.447 USDT | 0.445 USDT | 2.933 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4413 USDT | −0.47% | 106 | +22.67% | 0.4413 USDT | 0.4413 USDT | 7 | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.447398 USDT | +0.07% | 0 | — | 0.448001 USDT | 0.444936 USDT | 45.73 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44770 USDT | +0.16% | — | — | 0.44796 USDT | 0.44509 USDT | 474.759 K | Sell |