Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003304 USDT | +4.26% | 109.049 M | +46.70% | 0.00003316 USDT | 0.00003091 USDT | 1.159 T | Buy |
BONKUSDBonk / United States Dollar | COINBASE | 0.00003306 USD | +4.36% | 54.594 M | +45.80% | 0.00003316 USD | 0.00003090 USD | 709.607 B | Buy |
BONKUSDTBONK / Tether USD | HTX | 0.0000330076 USDT | −0.38% | 13.094 M | +16.79% | 0.0000331766 USDT | 0.0000307139 USDT | 272.783 B | Buy |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0460 KRW | +3.37% | 7.972 M | +10.74% | 0.0461 KRW | 0.0431 KRW | 113.836 B | Neutral |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0010647 TRY | +4.03% | 6.25 M | +2.17% | 0.0010691 TRY | 0.0009976 TRY | 50.26 B | Buy |
BONKUSDTBONK / Tether | KUCOIN | 0.000033009 USDT | +4.16% | 2.305 M | +30.49% | 0.000033128 USDT | 0.000030908 USDT | 22.509 B | Buy |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003310 USDT | +4.35% | 1.943 M | +28.35% | 0.00003317 USDT | 0.00003089 USDT | 22.789 B | Buy |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000033070 USD | +4.43% | 1.173 M | +108.65% | 0.000033070 USD | 0.000030953 USD | 3.213 B | Buy |
BONKUSDTBonk / USDT | MEXC | 0.00003305 USDT | +4.19% | 980.243 K | −3.64% | 0.00003312 USDT | 0.00003097 USDT | 9.295 B | Buy |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0010673 TRY | +4.37% | 938.029 K | +24.41% | 0.0010673 TRY | 0.0009985 TRY | 9.804 B | Buy |
BONKUSDTBONK / TETHER | COINEX | 0.0000330789 USDT | +4.13% | 341.978 K | +80.29% | 0.0000332172 USDT | 0.0000310000 USDT | 3.528 B | Buy |
BONKEURBONK / Euro | KRAKEN | 0.000030190 EUR | +3.48% | 181.249 K | +61.74% | 0.000030372 EUR | 0.000028483 EUR | 626.083 M | Buy |
BONKUSDCBONK / USD Coin | BINANCE | 0.00003300 USDC | +4.00% | 91.933 K | −5.54% | 0.00003309 USDC | 0.00003093 USDC | 976.633 M | Buy |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000032870 USDT | +3.63% | 11.554 K | +1030.94% | 0.000033314 USDT | 0.000031374 USDT | 163.278 M | Buy |
BONKUSDBONK / Dollar | BITFINEX | 0.00003208 USD | +2.26% | 8.249 K | −20.28% | 0.00003208 USD | 0.00003146 USD | 28.17 M | Buy |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000004694 BTC | +1.36% | 7.675 K | −20.38% | 0.0000000004694 BTC | 0.0000000004634 BTC | 28.17 M | Neutral |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000476 BTC | +1.28% | 3.952 K | +18.34% | 0.000000000480 BTC | 0.000000000451 BTC | 46.424 M | — |
BONKUSDCBONK / USD COIN | COINEX | 0.00003304 USDC | +4.36% | 3.428 K | +2.94% | 0.00003304 USDC | 0.00003083 USDC | 28.218 M | — |
BONKUSTBONK / UST | BITFINEX | 0.00003303 USDT | +4.53% | 1.94 K | −62.23% | 0.00003303 USDT | 0.00003117 USDT | 26.733 M | Buy |
BONKUSDTBonk / Tether | HITBTC | 0.0000361579 USDT | +13.68% | 123 | −58.50% | 0.0000361579 USDT | 0.0000342578 USDT | 330 K | Buy |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00003303 FDUSD | +4.10% | 0 | — | 0.00003315 FDUSD | 0.00003093 FDUSD | 23.126 B | Buy |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000008553 WETH | +3.62% | — | — | 0.000000008596 WETH | 0.000000008181 WETH | 102.48 M | Neutral |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00003235 USD | +2.35% | — | — | 0.00003274 USD | 0.00003139 USD | 2.364 K | Buy |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000315138 USDT | −6.96% | — | — | 0.0000334853 USDT | 0.0000311845 USDT | 63.888 M | Neutral |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00003263914 USD | +4.31% | — | — | 0.00003279539 USD | 0.00003102752 USD | 46.409 K | Buy |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00003300 USD | +4.32% | — | — | 0.00003300 USD | 0.00003093 USD | 210.628 K | Buy |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000005139 WBNB | −0.83% | — | — | 0.00000005358 WBNB | 0.00000005078 WBNB | 1.45 B | Buy |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003029 USDT | +0.00% | — | — | 0.00003029 USDT | 0.00003029 USDT | 796 | Buy |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00003200 USDT | +1.43% | — | — | 0.00003200 USDT | 0.00003155 USDT | 2.584 M | Buy |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000320832 USDC | +3.47% | — | — | 0.0000320832 USDC | 0.0000320832 USDC | 1.569 M | Sell |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00003296 USD | +3.87% | — | — | 0.00003296 USD | 0.00003106 USD | 38.691 K | Buy |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00003296 USDT | +3.87% | — | — | 0.00003296 USDT | 0.00003106 USDT | 1.207 B | Buy |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000032710828 USD | +4.76% | — | — | 0.000032876835 USD | 0.000031123327 USD | 3.274 K | Buy |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00003300 USD | +4.32% | — | — | 0.00003300 USD | 0.00003095 USD | 396.824 K | Buy |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00003276 USD | +4.31% | — | — | 0.00003276 USD | 0.00003118 USD | 217.067 K | Buy |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003029 USD | +0.00% | — | — | 0.00003029 USD | 0.00003029 USD | 0 | Buy |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00003278 USD | +4.55% | — | — | 0.00003278 USD | 0.00003095 USD | 19.58 K | Buy |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003302 USDT | +4.16% | — | — | 0.00003316 USDT | 0.00003091 USDT | 157.722 B | Buy |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00003248 USD | +2.70% | — | — | 0.00003248 USD | 0.00003136 USD | 93.472 K | Buy |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00003200 USD | +1.43% | — | — | 0.00003200 USD | 0.00003155 USD | 83 | Buy |