Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67777.3 USDT | +0.30% | 12.944 B | −1.58% | 67788.9 USDT | 67480.0 USDT | 10.254 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67731.35 USDT | +0.27% | 1.789 B | −6.25% | 67740.00 USDT | 67428.44 USDT | 1.697 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67700.0 USDC | +0.28% | 1.516 B | −7.53% | 67714.1 USDC | 67417.5 USDC | 1.392 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67682.40 USD | +0.31% | 705.661 M | −9.54% | 67682.40 USD | 67371.28 USD | 343 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67731.34 USDT | +0.27% | 560.167 M | −20.59% | 67739.99 USDT | 67440.81 USDT | 593 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67730.97 USDT | +0.27% | 484.228 M | −1.12% | 67743.50 USDT | 67440.62 USDT | 329 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67725.79 USDT | +0.77% | 347.496 M | +6.93% | 67992.09 USDT | 66671.43 USDT | 2.508 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94611000 KRW | +0.11% | 139.751 M | −25.09% | 94700000 KRW | 94361000 KRW | 153 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67678 USD | +0.30% | 127.511 M | +7.02% | 67678 USD | 67387 USD | 75 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67734.2 USDT | +0.29% | 117.926 M | −1.38% | 67743.8 USDT | 67441.9 USDT | 96 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67665.9 USD | +0.25% | 80.142 M | −43.00% | 67667.8 USD | 67383.3 USD | 34 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10657186 JPY | +0.13% | 79.85 M | +17.71% | 10658271 JPY | 10615646 JPY | 52 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67740.0 USD | +0.23% | 54.489 M | +17.38% | 67740.0 USD | 67463.0 USD | 22 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67672.38 USDC | +0.29% | 53.543 M | −5.82% | 67679.99 USDC | 67345.64 USDC | 50 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67711.06 USDT | +0.33% | 48.996 M | −20.30% | 67712.57 USDT | 67419.36 USDT | 73 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67652.83 USD | +0.27% | 38.285 M | −5.37% | 67684.52 USD | 67379.45 USD | 11 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68315.8 USDT | +0.29% | 38.161 M | +4.41% | 68319.4 USDT | 67981.5 USDT | 76 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94650000 KRW | +0.17% | 36.743 M | −18.83% | 94670000 KRW | 94380000 KRW | 39 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67726.96 USDT | +0.28% | 28.157 M | +9.06% | 67739.89 USDT | 67442.00 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67727.46 USDT | +0.27% | 28.073 M | +3.37% | 67727.46 USDT | 67449.86 USDT | 43 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62399.1 EUR | +0.25% | 24.034 M | −49.00% | 62403.0 EUR | 62149.2 EUR | 6 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62400.99 EUR | +0.27% | 18.924 M | +4.08% | 62409.44 EUR | 62130.99 EUR | 12 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70866.1 USDT | +0.26% | 18.431 M | +33.67% | 70872.3 USDT | 70543.3 USDT | 15 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67728.00000000 USDT | +0.25% | 17.793 M | +20.17% | 67728.00000000 USDT | 67472.00000000 USDT | 3 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67717.80 USDT | +0.25% | 14.674 M | −8.21% | 67723.85 USDT | 67430.62 USDT | 12 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67676.73122 USDC | +0.30% | 13.399 M | −13.46% | 67676.73122 USDC | 67394.56545 USDC | 22 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67734.6 USDT | +0.28% | 12.376 M | −25.86% | 67737.9 USDT | 67458.3 USDT | 3 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62436.31 EUR | +0.28% | 11.014 M | +34.79% | 62436.35 EUR | 62167.01 EUR | 2 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67693.69 USD | +0.23% | 10.986 M | +34.34% | 67712.22 USD | 67420.12 USD | 2 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62410 EUR | +0.29% | 10.113 M | −4.10% | 62410 EUR | 62159 EUR | 3 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 357294 BRL | +0.34% | 9.044 M | +14.24% | 357300 BRL | 355613 BRL | 5 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67672.00 USD | +0.29% | 8.661 M | +7.15% | 67786.00 USD | 67354.00 USD | 23 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53118.44 GBP | +0.29% | 8.336 M | −9.60% | 53121.78 GBP | 52884.29 GBP | 6 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67673.68 USDC | +0.76% | 7.982 M | +1.94% | 67904.67 USDC | 66616.00 USDC | 53 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 73136.53 USD | +0.26% | 7.151 M | −2.30% | 73400.00 USD | 72947.10 USD | 15 | Strong buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2188037 TRY | +0.25% | 6.609 M | −14.85% | 2188503 TRY | 2179021 TRY | 2 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62353.13 EUR | +0.21% | 6.595 M | +2.28% | 62367.66 EUR | 62116.91 EUR | 10 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68199.50 USD | +0.18% | 5.319 M | −3.86% | 68252.99 USD | 67938.43 USD | 8 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67701.09 USDC | +0.35% | 4.749 M | −27.01% | 67709.94 USDC | 67382.04 USDC | 7 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2964485.55 UAH | −0.00% | 3.844 M | +3.03% | 2977777.00 UAH | 2963486.60 UAH | 8 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 67697.00 USDT | +0.20% | 3.253 M | +10.87% | 67775.00 USDT | 67312.00 USDT | 3 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67665.02 USDC | +0.24% | 2.951 M | +5.34% | 67690.00 USDC | 67358.14 USDC | 1 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2184913.28 TRY | +0.25% | 2.674 M | +6.57% | 2186161.39 TRY | 2176962.27 TRY | 2 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53028.4 GBP | +0.07% | 2.58 M | +6.66% | 53109.4 GBP | 52872.1 GBP | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67648.91 USDC | +0.26% | 2.453 M | −21.81% | 67663.02 USDC | 67430.31 USDC | 1 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10673816 JPY | +0.36% | 2.19 M | +49.41% | 10675581 JPY | 10600860 JPY | 4 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67669.0 USDC | +0.30% | 2.037 M | −55.12% | 67670.8 USDC | 67392.6 USDC | 3 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67660.00 USDC | +0.30% | 1.918 M | −6.36% | 67683.95 USDC | 67388.52 USDC | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67681.31 USDT | +0.17% | 1.716 M | −8.49% | 67770.27 USDT | 67484.71 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67732.18 USDT | +0.29% | 1.543 M | −6.85% | 67739.63 USDT | 67460.64 USDT | 1 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61098.6 CHF | +0.23% | 1.294 M | +25.42% | 61098.6 CHF | 60954.4 CHF | 0 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92357.2 CAD | +0.26% | 1.222 M | +1.32% | 92357.2 CAD | 92120.4 CAD | 2 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269673.54 PLN | +0.02% | 1.026 M | −10.72% | 270292.69 PLN | 268810.31 PLN | 2 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67567.80 DAI | +0.12% | 812.363 K | +21.46% | 68089.16 DAI | 67401.35 DAI | 2 | Buy |
BTCEURBitcoin / Euro | EXMO | 62426.94 EUR | +0.29% | 764.992 K | +4.15% | 62718.86 EUR | 62181.63 EUR | 2 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53094 GBP | +0.22% | 751.227 K | −69.98% | 53094 GBP | 52893 GBP | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62406.0 EUR | +0.22% | 737.488 K | +92.85% | 62406.0 EUR | 62171.0 EUR | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 55000.19 GBP | +0.73% | 730.774 K | −1.43% | 55000.19 GBP | 54516.12 GBP | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3072379.70 UAH | +0.26% | 630.174 K | −8.14% | 3079175.57 UAH | 3059201.70 UAH | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101822.1 AUD | +0.30% | 623.366 K | −17.33% | 101836.0 AUD | 101377.9 AUD | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67702 USDT | +0.21% | 589.809 K | −50.16% | 67729 USDT | 67497 USDT | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90945.110000 SGD | +0.22% | 511.285 K | −29.31% | 91000.000000 SGD | 90672.250000 SGD | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30870160 KZT | +0.14% | 483.284 K | −32.93% | 30925121 KZT | 30787314 KZT | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62319.550000 EUR | +3.87% | 329.319 K | +393.20% | 62319.550000 EUR | 62172.280000 EUR | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52944.090000 GBP | +0.70% | 308.145 K | −24.25% | 52944.090000 GBP | 52799.210000 GBP | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1288532 ZAR | +0.39% | 270.811 K | +15.02% | 1288532 ZAR | 1283348 ZAR | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83352900 ARS | +0.66% | 265.124 K | +41.81% | 83389936 ARS | 82755191 ARS | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62914.02 EUR | +0.34% | 199.595 K | +431.20% | 62914.02 EUR | 62113.13 EUR | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 267824 PLN | +0.49% | 180.628 K | +19.80% | 267845 PLN | 266982 PLN | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67669 USDC | +0.36% | 163.639 K | −67.81% | 67669 USDC | 67530 USDC | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188178.75 GEL | +0.42% | 162.958 K | +5.00% | 188297.39 GEL | 187386.47 GEL | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54013.79 GBP | +0.36% | 125.029 K | −10.56% | 54058.85 GBP | 53785.85 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 306343 RON | +0.64% | 119.513 K | −20.82% | 306343 RON | 306343 RON | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67731.5 USDT | +0.26% | 112.202 K | +0.62% | 67743.5 USDT | 67464.0 USDT | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357297.0 BRL | +0.35% | 110.98 K | −1.08% | 357297.0 BRL | 355858.0 BRL | 0 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 67652.860000 USDT | +0.41% | 106.766 K | +137.94% | 67652.860000 USDT | 67463.000000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67528.0361 USDT | −0.21% | 82.211 K | −60.28% | 67661.5360 USDT | 67138.6710 USDT | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2187968.0 TRY | +0.21% | 76.291 K | +1.62% | 2188250.0 TRY | 2179259.0 TRY | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67671.04 DAI | +0.28% | 61.577 K | −11.46% | 67931.73 DAI | 67397.57 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70688.93 USD | −0.16% | 60.768 K | +179.71% | 70800.00 USD | 70576.90 USD | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10649000.00 JPY | +0.40% | 57.142 K | +10.44% | 10649000.00 JPY | 10598000.00 JPY | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67649.07 USDC | +0.25% | 54.707 K | +12.82% | 67649.07 USDC | 67300.01 USDC | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1158767 MXN | +0.29% | 47.278 K | +29.33% | 1183945 MXN | 1154806 MXN | 0 | — |
BTCGBPBitcoin / GBP | BITFINEX | 53225.00000000 GBP | +0.19% | 36.274 K | −2.45% | 53240.00000000 GBP | 53030.00000000 GBP | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68065.19 USDC | −0.99% | 11.325 K | −75.79% | 68750.44 USDC | 66800.00 USDC | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2724567 UAH | +0.64% | 9.923 K | +21.97% | 2729610 UAH | 2719269 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67590.6 DAI | −1.49% | 9.156 K | −24.69% | 68991.2 DAI | 67079.3 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10601617 JPY | −1.26% | 4.385 K | +207.92% | 10787472 JPY | 10507300 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 363950.5 BRL | +3.69% | 3.836 K | +17.92% | 363950.5 BRL | 357692.9 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | KRAKEN | 67532.1 DAI | −0.02% | 2.724 K | −97.23% | 67532.1 DAI | 67532.1 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.65 BNB | +2.79% | 337 | 0.00% | 113.66 BNB | 113.65 BNB | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67597.57 USDD | −2.75% | 0 | — | 68500.10 USDD | 66950.00 USDD | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 63569.00000000 EURT | +0.87% | 0 | — | 63899.00000000 EURT | 62748.00000000 EURT | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67780.40 FDUSD | +0.32% | 0 | — | 67795.54 FDUSD | 67463.83 FDUSD | 4.027 K | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63852.29 TUSD | −1.98% | 0 | — | 71110.99 TUSD | 63852.29 TUSD | 0 | Sell |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 2.671 K | Neutral |
BTCPYUSDBitcoin / PYUSD | HTX | 66628.92 PYUSD | −6.20% | 0 | — | 69664.02 PYUSD | 66628.92 PYUSD | 0 | Sell |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62142.11 EURS | −0.59% | 0 | — | 62990.87 EURS | 61729.86 EURS | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68307.03 USDP | −0.71% | 0 | — | 68307.03 USDP | 68254.41 USDP | 0 | Buy |