Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68554.4 USDT | +3.49% | 13.751 B | +59.24% | 68774.0 USDT | 66010.0 USDT | 184.056 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 68591.7 USDC | +3.54% | 1.87 B | +104.24% | 68806.0 USDC | 66028.9 USDC | 24.706 K | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 68596.00 USDT | +3.50% | 1.618 B | +53.31% | 68806.61 USDT | 66060.31 USDT | 24.087 K | Strong buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 68662.52 USD | +3.62% | 758.298 M | +251.94% | 68878.23 USD | 66057.03 USD | 10.362 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 68611.87 USDT | +3.51% | 652.402 M | +68.49% | 68800.00 USDT | 66060.31 USDT | 8.868 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68637.80 USDT | +3.56% | 310.609 M | +61.97% | 68797.77 USDT | 66060.08 USDT | 3.975 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 68612.20 USDT | +1.78% | 184.077 M | +17.62% | 68799.00 USDT | 67407.21 USDT | 522 | Strong buy |
BTCKRWBitcoin / KRW | UPBIT | 94866000 KRW | +2.91% | 175.433 M | +22.11% | 94930000 KRW | 91931000 KRW | 2.196 K | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68611.1 USDT | +3.52% | 144.677 M | +61.99% | 68800.6 USDT | 66066.8 USDT | 1.848 K | Strong buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 68670.7 USD | +3.63% | 110.728 M | +68.41% | 68825.5 USD | 66111.0 USD | 1.465 K | Strong buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 68653 USD | +3.59% | 105.287 M | +213.07% | 68833 USD | 66074 USD | 1.466 K | Strong buy |
BTCJPYBitcoin / Yen | BITFLYER | 10723257 JPY | +3.69% | 79.565 M | +52.34% | 10730000 JPY | 10324513 JPY | 1.041 K | Strong buy |
BTCUSDBitcoin / Dollar | BITFINEX | 68691.0 USD | +3.55% | 67.603 M | +304.44% | 68863.0 USD | 66166.0 USD | 950 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68640.00 USDC | +3.58% | 66.494 M | +112.77% | 68846.01 USDC | 66066.29 USDC | 890 | Strong buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94730000 KRW | +2.82% | 55.53 M | +38.40% | 94889000 KRW | 91812000 KRW | 716 | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68577.64 USDT | +3.49% | 51.053 M | +22.00% | 68763.00 USDT | 66093.05 USDT | 632 | Strong buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 69443.7 USDT | +3.58% | 43.373 M | +87.63% | 69597.3 USDT | 66820.1 USDT | 560 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 68635.72 USDT | +3.57% | 31.326 M | +154.30% | 68823.88 USDT | 66048.66 USDT | 406 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 68621.64 USDT | +3.51% | 29.766 M | +114.42% | 68794.32 USDT | 66070.51 USDT | 357 | Strong buy |
BTCEURBitcoin / Euro | KRAKEN | 63125.7 EUR | +3.58% | 28.277 M | +118.32% | 63225.9 EUR | 60770.8 EUR | 381 | Strong buy |
BTCEURBitcoin / Euro | COINBASE | 63110.04 EUR | +3.57% | 22.113 M | +97.45% | 63300.74 EUR | 60750.00 EUR | 279 | Strong buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71430.8 USDT | +3.57% | 20.91 M | +96.45% | 71651.8 USDT | 68757.7 USDT | 264 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 68627.23 USD | +3.56% | 20.651 M | +370.89% | 68863.41 USD | 66081.54 USD | 286 | Strong buy |
BTCUSTBitcoin / UST | BITFINEX | 68615.00000000 USDT | +3.49% | 17.831 M | +175.42% | 68766.00000000 USDT | 66083.00000000 USDT | 240 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68616.50 USDT | +3.52% | 16.147 M | +75.17% | 68800.00 USDT | 66061.16 USDT | 200 | Strong buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68703.47040 USDC | +3.66% | 14.527 M | +105.74% | 68807.87308 USDC | 66085.30410 USDC | 186 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68625.4 USDT | +3.52% | 12.365 M | +180.58% | 68787.4 USDT | 66085.4 USDT | 171 | Strong buy |
BTCGBPBitcoin / British Pound | COINBASE | 53964.64 GBP | +3.49% | 11.21 M | +165.92% | 54126.94 GBP | 51996.02 GBP | 151 | Strong buy |
BTCEURBitcoin / Euro | BITSTAMP | 63140 EUR | +3.60% | 10.829 M | +122.81% | 63300 EUR | 60776 EUR | 143 | Strong buy |
BTCBRLBitcoin / BRL | BINANCE | 352090 BRL | +3.25% | 9.097 M | +77.89% | 352618 BRL | 340042 BRL | 116 | Strong buy |
BTCUSDBitcoin / US Dollar | BINANCE | 68576.42 USD | +3.51% | 9.039 M | +159.41% | 68717.32 USD | 66011.20 USD | 119 | Strong buy |
BTCEURBitcoin / Euro | BINANCE | 63082.81 EUR | +3.53% | 9.011 M | +145.28% | 63249.99 EUR | 60709.44 EUR | 119 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 68642.54 USDC | +1.78% | 6.555 M | +23.57% | 68808.39 USDC | 67414.85 USDC | 14 | Strong buy |
BTCUSDBitcoin / US Dollar | EXMO | 71803.69 USD | +2.97% | 6.421 M | −9.57% | 71989.99 USD | 69662.42 USD | 73 | Strong buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2223985.91 TRY | +3.64% | 6.311 M | +124.54% | 2226789.59 TRY | 2139499.51 TRY | 89 | Strong buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2214548 TRY | +3.23% | 6.174 M | +80.73% | 2220031 TRY | 2139654 TRY | 82 | Strong buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68616.69 USDC | +3.47% | 5.361 M | +77.32% | 68815.92 USDC | 66073.99 USDC | 67 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 62869.22 EUR | +3.52% | 5.218 M | +44.04% | 63015.35 EUR | 60494.78 EUR | 67 | Strong buy |
BTCGBPBitcoin / British Pound | KRAKEN | 54004.1 GBP | +3.60% | 4.802 M | +169.91% | 54112.9 GBP | 52000.1 GBP | 63 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 68812.00 USD | +3.73% | 4.725 M | −9.18% | 68824.00 USD | 66122.00 USD | 63 | Strong buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 69184.56 USD | +3.66% | 4.233 M | +58.15% | 69277.71 USD | 66559.20 USD | 53 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68588.00 USDT | +3.32% | 4.134 M | +141.59% | 68758.00 USDT | 65941.00 USDT | 56 | Strong buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68640.1 USDC | +3.54% | 3.436 M | +144.30% | 68841.5 USDC | 66080.0 USDC | 46 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3011175.78 UAH | +1.80% | 3.385 M | −11.37% | 3011224.72 UAH | 2950000.00 UAH | 37 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68675.57 USDT | +3.49% | 3.241 M | +146.70% | 68765.46 USDT | 66150.00 USDT | 39 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68722.98 USDC | +3.66% | 2.803 M | +82.71% | 68728.39 USDC | 66170.29 USDC | 37 | Strong buy |
BTCEURBitcoin / EUR | BITFINEX | 63139.0 EUR | +3.53% | 1.999 M | +2380.75% | 63302.0 EUR | 60860.0 EUR | 27 | Strong buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 54044 GBP | +3.69% | 1.719 M | +362.07% | 54098 GBP | 52029 GBP | 21 | Strong buy |
BTCJPYBitcoin / JPY | BINANCE | 10724592 JPY | +3.67% | 1.67 M | +125.80% | 10737400 JPY | 10327722 JPY | 23 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68665.31 USDC | +3.61% | 1.466 M | +30.63% | 68815.09 USDC | 66100.17 USDC | 20 | Strong buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 93442.7 CAD | +3.49% | 1.221 M | +128.61% | 93500.0 CAD | 90083.0 CAD | 14 | Strong buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 274480.89 PLN | +3.50% | 1.16 M | +36.02% | 275105.02 PLN | 264366.43 PLN | 14 | Strong buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102817.1 AUD | +3.99% | 1.114 M | +267.78% | 103000.0 AUD | 98670.0 AUD | 16 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 68609.79 USDT | +3.53% | 1.1 M | +22.52% | 68724.83 USDT | 65867.01 USDT | 14 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68694 USDT | +3.65% | 1.05 M | +241.73% | 68800 USDT | 66090 USDT | 13 | Strong buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62531.7 CHF | +3.83% | 782.174 K | −65.59% | 62531.7 CHF | 60188.2 CHF | 11 | Strong buy |
BTCDAIBitcoin / DAI | BINANCE | 68670.99 DAI | +3.64% | 673.007 K | +17.44% | 68825.49 DAI | 66079.16 DAI | 9 | Strong buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 55109.14 GBP | +1.55% | 648.66 K | −12.25% | 55209.20 GBP | 54189.70 GBP | 8 | Buy |
BTCEURBitcoin / Euro | EXMO | 63535.59 EUR | +3.76% | 622.852 K | −14.07% | 63893.98 EUR | 61056.54 EUR | 7 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 68610.87 USDC | +3.50% | 607.727 K | +4.77% | 68817.02 USDC | 66081.64 USDC | 8 | Strong buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3062358.12 UAH | +3.68% | 575.841 K | −1.30% | 3068928.35 UAH | 2947871.41 UAH | 6 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 92113.490000 SGD | +3.85% | 370.998 K | +104.36% | 92113.490000 SGD | 88630.000000 SGD | 5 | Strong buy |
BTCPLNBitcoin / PLN | BINANCE | 269660 PLN | +3.59% | 287.71 K | +46.50% | 269731 PLN | 259844 PLN | 3 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31204206 KZT | +3.33% | 253.108 K | −50.20% | 31204206 KZT | 30075114 KZT | 3 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 53779.550000 GBP | +3.19% | 221.916 K | +172.05% | 53864.100000 GBP | 52056.330000 GBP | 3 | Strong buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68798 USDC | +3.77% | 179.965 K | +13.22% | 68833 USDC | 66134 USDC | 2 | Strong buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 187688.57 GEL | +3.73% | 170.016 K | +42.19% | 187826.76 GEL | 180571.42 GEL | 2 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 10736000.00 JPY | +4.02% | 166.332 K | +41520.17% | 10754000.00 JPY | 10307000.00 JPY | 2 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 68592.5 USDT | +3.49% | 155.199 K | +44.13% | 68764.0 USDT | 66124.5 USDT | 2 | Strong buy |
BTCZARBitcoin / ZAR | BINANCE | 1277500 ZAR | +3.76% | 154.186 K | −40.75% | 1280577 ZAR | 1229418 ZAR | 2 | Strong buy |
BTCGBPBitcoin / GBP | BITFINEX | 54080.00000000 GBP | +3.47% | 138.996 K | +422.62% | 54200.00000000 GBP | 52182.00000000 GBP | 2 | Strong buy |
BTCARSBitcoin / ARS | BINANCE | 78593587 ARS | +6.97% | 132.366 K | −28.47% | 78672140 ARS | 73250009 ARS | 1 | Strong buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55248.26 GBP | +3.75% | 131.485 K | +49.88% | 55313.05 GBP | 52957.30 GBP | 2 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 68754.150000 USDT | +3.67% | 127.139 K | +123.49% | 68754.150000 USDT | 66164.670000 USDT | 2 | Strong buy |
BTCEURBitcoin / Euro | KUCOIN | 63525.00 EUR | +3.57% | 120.534 K | +258.75% | 63837.17 EUR | 61346.33 EUR | 2 | Strong buy |
BTCRONBitcoin / RON | BINANCE | 315000 RON | +4.01% | 119.995 K | +324.50% | 315000 RON | 302387 RON | 1 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 351877.0 BRL | +2.50% | 106.099 K | +1894.24% | 352620.0 BRL | 342452.0 BRL | 2 | Strong buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 68669.85 USD | +3.67% | 59.818 K | +344.13% | 68669.85 USD | 66140.15 USD | 0 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 68064.1204 USDT | +2.32% | 54.096 K | −81.94% | 68432.0000 USDT | 65951.5966 USDT | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 68657.67 DAI | +3.65% | 46.807 K | −25.83% | 68825.05 DAI | 66127.62 DAI | 1 | Strong buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2215625.0 TRY | +3.26% | 45.751 K | +44.27% | 2218485.0 TRY | 2140515.0 TRY | 1 | Strong buy |
BTCEURBitcoin / Euro | GEMINI | 63278.070000 EUR | +3.76% | 36.392 K | +501.69% | 63278.070000 EUR | 60935.410000 EUR | 1 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68681.55 USDC | +3.61% | 30.569 K | −29.22% | 68748.72 USDC | 66161.04 USDC | 0 | Strong buy |
BTCDAIBitcoin / DAI | KRAKEN | 68629.1 DAI | +3.36% | 26.891 K | +128.13% | 68724.5 DAI | 66139.4 DAI | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68750.44 USDC | +4.10% | 19.412 K | +1299.80% | 68750.44 USDC | 66532.27 USDC | 0 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2756522 UAH | +3.42% | 16.029 K | +71.04% | 2765000 UAH | 2661001 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68381.8 DAI | +3.34% | 12.089 K | +747.03% | 68381.8 DAI | 66135.4 DAI | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 352093.6 BRL | +0.66% | 2.935 K | −43.24% | 352093.6 BRL | 336000.0 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10753566 JPY | +4.13% | 693 | +481.87% | 10753566 JPY | 10326800 JPY | 0 | Strong buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 104.02 BNB | −3.69% | 75 | +36.36% | 108.00 BNB | 104.02 BNB | 0 | Sell |
BTCUSDDBitcoin / USDD | POLONIEX | 68809.00 USDD | +3.94% | 0 | — | 68809.00 USDD | 66400.00 USDD | 0 | Strong buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68603.09 USDP | +3.50% | 0 | — | 68741.75 USDP | 66148.54 USDP | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 68647.84 TUSD | +3.46% | 0 | — | 68757.24 TUSD | 66144.27 TUSD | 6 | Strong buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 68569.76 TUSD | +3.45% | 0 | — | 68844.00 TUSD | 66071.28 TUSD | 118 | Strong buy |
BTCTUSDBitcoin / TUSD | MEXC | 68596.83 TUSD | +3.45% | 0 | — | 68699.34 TUSD | 66135.55 TUSD | 1 | Strong buy |
BTCTUSDBitcoin / TRUE USD | HTX | 68816.54 TUSD | +2.00% | 0 | — | 68816.54 TUSD | 67577.86 TUSD | 0 | Strong buy |
BTCPYUSDBitcoin / PYUSD | HTX | 68901.42 PYUSD | −0.89% | 0 | — | 68901.42 PYUSD | 68901.42 PYUSD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67777.0 PYUSD | +1.21% | 0 | — | 67777.0 PYUSD | 66660.3 PYUSD | 0 | Buy |