Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9331 USDT | +2.45% | 206.947 M | +28.93% | 0.9357 USDT | 0.8790 USDT | 222.511 M | Strong buy |
ENAUSDTENA / TetherUS | BINANCE | 0.932 USDT | +2.42% | 81.8 M | +38.53% | 0.935 USDT | 0.878 USDT | 88.166 M | Strong buy |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.9314 USDC | +2.36% | 13.393 M | +47.93% | 0.9347 USDC | 0.8788 USDC | 14.417 M | Strong buy |
ENAUSDTENA / Tether USD | HTX | 0.93081 USDT | +2.21% | 10.403 M | −6.27% | 0.93438 USDT | 0.87908 USDT | 3.946 M | Strong buy |
ENABTCENA / Bitcoin | BINANCE | 0.00001370 BTC | +2.01% | 2.015 M | +44.96% | 0.00001379 BTC | 0.00001300 BTC | 2.182 M | Buy |
ENAUSDENA / US Dollar | BINANCE | 0.93190659 USD | +2.45% | 1.99 M | +45.03% | 0.93477170 USD | 0.87893247 USD | 2.181 M | Strong buy |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.931 USDT | +2.42% | 1.54 M | +32.89% | 0.938 USDT | 0.877 USDT | 1.658 M | Strong buy |
ENATRYENA / Turkish Lira | BINANCE | 30.13 TRY | +2.73% | 1.172 M | +1.25% | 30.17 TRY | 28.39 TRY | 1.281 M | Strong buy |
ENAUSDCENA / USD Coin | BINANCE | 0.932 USDC | +2.42% | 219.538 K | +30.37% | 0.934 USDC | 0.878 USDC | 238.607 K | Strong buy |
ENABNBENA / Binance Coin | BINANCE | 0.0015500 BNB | +2.65% | 138.085 K | −18.72% | 0.0015591 BNB | 0.0014742 BNB | 150.068 K | Buy |
ENAUSTENA / UST | BITFINEX | 0.92681000 USDT | +1.47% | 41.34 K | +103.89% | 0.93018000 USDT | 0.88267000 USDT | 44.865 K | Buy |
ENAUSDENA / Dollar | BITFINEX | 0.93365000 USD | +2.30% | 41.125 K | +107.70% | 0.93365000 USD | 0.88229000 USD | 44.881 K | Buy |
ENABTCENA / Bitcoin | BITFINEX | 137553547.57840e-13 BTC | +2.07% | 39.636 K | +106.21% | 137553547.57840e-13 BTC | 130252395.18801e-13 BTC | 44.881 K | Buy |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.9302 USD | +2.90% | 26.517 K | −48.49% | 0.9908 USD | 0.8850 USD | 28.503 K | — |
ENAEURENA / Euro | BINANCE | 0.857 EUR | +2.02% | 24.136 K | +50.65% | 0.860 EUR | 0.814 EUR | 26.317 K | Strong buy |
ENAEURENA / Euro | KRAKEN | 0.8277 EUR | −0.99% | 2.449 K | +100.03% | 0.8570 EUR | 0.8000 EUR | 2.03 K | — |
ENAFDUSDENA / FDUSD | BINANCE | 0.931 FDUSD | +2.31% | 0 | — | 0.935 FDUSD | 0.880 FDUSD | 4.526 M | Strong buy |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.9239 USD | +2.21% | — | — | 0.9241 USD | 0.8947 USD | 31.256 K | Buy |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.9330 USDT | +2.43% | — | — | 0.9356 USDT | 0.8792 USDT | 1.556 M | Strong buy |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.9261161195 USDC | +1.81% | — | — | 0.9310463199 USDC | 0.8852333977 USDC | 137.33 K | Strong buy |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.9291 USD | +2.39% | — | — | 0.9361 USD | 0.8799 USD | 184.787 K | Strong buy |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.9301 USD | +2.27% | — | — | 0.9307 USD | 0.8822 USD | 5.215 M | Strong buy |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002449995 WETH | +2.65% | — | — | 0.0002455686 WETH | 0.0002346800 WETH | 5.655 M | Buy |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.9309 USD | +2.33% | — | — | 0.9311 USD | 0.8852 USD | 127.237 K | Strong buy |