Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8211 USDT | +6.40% | 134.096 M | +154.18% | 0.8223 USDT | 0.7598 USDT | 87.584 M | Buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.8201 USDT | +6.38% | 44.446 M | +204.12% | 0.8215 USDT | 0.7592 USDT | 31.104 M | Buy |
FTMUSDTFantom / Tether | KUCOIN | 0.82015 USDT | +6.29% | 8.106 M | +393.59% | 0.83500 USDT | 0.75960 USDT | 6.392 M | Buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8207 USDT | +6.45% | 3.944 M | +149.26% | 0.8215 USDT | 0.7598 USDT | 1.839 M | Strong buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001192 BTC | +4.75% | 1.824 M | +170.27% | 0.00001195 BTC | 0.00001124 BTC | 1.366 M | Buy |
FTMUSDFantom / US Dollar | BINANCE | 0.8188 USD | +6.17% | 1.801 M | +171.18% | 0.8211 USD | 0.7600 USD | 1.356 M | Buy |
FTMUSDTFantom / USDT | MEXC | 0.8202 USDT | +6.33% | 971.839 K | +21.74% | 0.8210 USDT | 0.7599 USDT | 778.283 K | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.8196 USDT | +6.29% | 634.3 K | +54.52% | 0.8218 USDT | 0.7601 USDT | 382.299 K | Buy |
FTMUSDTFantom / Tether | HITBTC | 0.8184232 USDT | +6.09% | 629.595 K | +67.95% | 0.8209247 USDT | 0.7610495 USDT | 373.555 K | Buy |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001192 BTC | +4.65% | 468.932 K | +54.29% | 0.00001193 BTC | 0.00001123 BTC | 270.711 K | Buy |
FTMTRYFantom / Turkish Lira | BINANCE | 26.413 TRY | +5.95% | 343.384 K | +98.19% | 26.474 TRY | 24.579 TRY | 230.026 K | Buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002150 ETH | +5.55% | 281.715 K | +307.76% | 0.0002150 ETH | 0.0002020 ETH | 250.725 K | Neutral |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013146 BNB | +2.65% | 279.701 K | +461.03% | 0.0013349 BNB | 0.0012634 BNB | 262.651 K | Sell |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.815900 USD | +5.56% | 153.3 K | +85.91% | 0.819700 USD | 0.759700 USD | 142.38 K | Buy |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000119122 BTC | +4.63% | 153.233 K | +100.64% | 0.0000119294 BTC | 0.0000112484 BTC | 97.568 K | Buy |
FTMUSDFantom / US Dollar | HITBTC | 0.8199974686 USD | +6.36% | 149.86 K | +100.38% | 0.8203934372 USD | 0.7609213022 USD | 97.503 K | Buy |
FTMEURFantom / Euro | BINANCE | 0.7544 EUR | +6.09% | 113.782 K | +861.79% | 0.7572 EUR | 0.7001 EUR | 100.637 K | Buy |
FTMUSDCFantom / USD Coin | BINANCE | 0.8180 USDC | +6.04% | 80.524 K | +126.68% | 0.8204 USDC | 0.7606 USDC | 57.997 K | Buy |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.81838000 USD | +6.45% | 78.377 K | +43.23% | 0.81865000 USD | 0.77908000 USD | 84.779 K | Buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8180 USDT | +6.79% | 76.213 K | +50.59% | 0.8180 USDT | 0.7600 USDT | 84.404 K | Buy |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8190 USDC | +6.99% | 67.653 K | +425.82% | 0.8190 USDC | 0.7600 USDC | 30.068 K | Buy |
FTMEURFantom / Euro | BITSTAMP | 0.75275000 EUR | +6.32% | 44.406 K | +280.61% | 0.75383000 EUR | 0.70858000 EUR | 47.539 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.8177327 USDC | +6.03% | 29.393 K | −8.35% | 0.8180645 USDC | 0.7617225 USDC | 11.437 K | Buy |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001189 BTC | +4.30% | 26.442 K | +225.30% | 0.00001193 BTC | 0.00001125 BTC | 19.637 K | Buy |
FTMETHFantom / Ethereum | KUCOIN | 0.0002150 ETH | +5.34% | 18.288 K | +303.23% | 0.0002150 ETH | 0.0002022 ETH | 20.883 K | Neutral |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000118710 BTC | +4.46% | 11.986 K | +23.78% | 0.0000118959 BTC | 0.0000112790 BTC | 3.06 K | Buy |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8186 USDC | +6.27% | 7.991 K | −16.02% | 0.8216 USDC | 0.7578 USDC | 3.087 K | Buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001187 BTC | +4.49% | 1.49 K | +97.17% | 0.00001187 BTC | 0.00001130 BTC | 1.289 K | Buy |
FTMUSDFantom / US Dollar | POLONIEX | 0.81315505 USD | +5.50% | 1.395 K | +83.77% | 0.81315505 USD | 0.76441178 USD | 1.2 K | Buy |
FTMUSDTFantom / Tether USD | POLONIEX | 0.9495 USDT | +21.93% | 115 | +110.25% | 0.9496 USDT | 0.7601 USDT | 146 | Strong buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8201 FDUSD | +6.26% | 0 | — | 0.8213 FDUSD | 0.7605 FDUSD | 389.065 K | Buy |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.815875 USD | +5.67% | — | — | 0.824609 USD | 0.761179 USD | 77.796 K | Buy |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002145 ETH | +5.96% | — | — | 0.0002145 ETH | 0.0002025 ETH | 8.946 K | Neutral |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001306 WBNB | +2.04% | — | — | 0.001336 WBNB | 0.001265 WBNB | 97.213 K | Sell |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001307 WBNB | +1.98% | — | — | 0.001332 WBNB | 0.001267 WBNB | 4.944 K | Sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.816565 USD | +5.92% | — | — | 0.823904 USD | 0.766473 USD | 3.952 K | Buy |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | 0.00% | — | — | 0.8035 USDC | 0.8035 USDC | 0 | Buy |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8202507 USD | +6.99% | — | — | 0.8202507 USD | 0.7666387 USD | 7.172 K | Buy |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8197 USDT | +6.30% | — | — | 0.8213 USDT | 0.7597 USDT | 4.168 M | Buy |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.8207931 USD | +6.31% | — | — | 0.8207931 USD | 0.7617221 USD | 23.393 K | Buy |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002147 ETH | +5.11% | — | — | 0.0002147 ETH | 0.0002022 ETH | 29.333 K | Neutral |