Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 37.197 USDT | −2.17% | 18.54 M | −13.26% | 37.932 USDT | 37.101 USDT | 60.149 K | Buy |
GMXUSDTGMX / TetherUS | BINANCE | 37.15 USDT | −2.08% | 6.56 M | +4.81% | 37.88 USDT | 37.05 USDT | 14.285 K | Buy |
GMXUSDTGMX / Tether USD | HTX | 37.1645 USDT | +2.02% | 1.949 M | +0.43% | 38.3656 USDT | 35.7764 USDT | 22.267 K | Buy |
GMXUSDTGMX / Tether US | WHITEBIT | 37.12 USDT | −2.19% | 318.648 K | −4.43% | 37.85 USDT | 37.05 USDT | 836 | Buy |
GMXKRWGMX / South Korean Won | BITHUMB | 52150.0000 KRW | −2.25% | 128.31 K | −50.87% | 53000.0000 KRW | 51900.0000 KRW | 280 | Buy |
GMXBTCGMX / Bitcoin | BINANCE | 0.000550 BTC | −1.79% | 41.934 K | −16.91% | 0.000558 BTC | 0.000550 BTC | 116 | Neutral |
GMXUSDTGMX / Tether | KUCOIN | 37.16 USDT | −2.18% | 40.754 K | −37.65% | 37.82 USDT | 37.10 USDT | 88 | Buy |
GMXUSDGMX / US Dollar | BINANCE | 37.200559 USD | −2.15% | 38.725 K | −22.89% | 37.808573 USD | 37.200559 USD | 116 | Buy |
GMXUSDTGMX / USDT | MEXC | 37.09 USDT | −2.03% | 36.283 K | −41.38% | 37.79 USDT | 37.09 USDT | 26 | Buy |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 37.22 USDT | −2.13% | 32.766 K | +4.51% | 37.84 USDT | 37.02 USDT | 72 | Buy |
GMXUSDTGMX / TETHER | COINEX | 37.2656 USDT | −1.68% | 25.569 K | +165.43% | 37.8430 USDT | 37.2512 USDT | 5 | Buy |
GMXUSDGMX / U. S. Dollar | KRAKEN | 37.34 USD | −1.61% | 16.558 K | +5.07% | 37.57 USD | 37.34 USD | 8 | Buy |
GMXEURGMX / Euro | KRAKEN | 35.19 EUR | +3.62% | 2.113 K | +5.40% | 35.19 EUR | 33.00 EUR | 58 | Buy |
GMXUSDTGMX / Tether USD | POLONIEX | 36.59 USDT | −7.34% | 89 | +74.77% | 37.37 USDT | 33.18 USDT | 2 | Buy |
GMXUSDTGMX / Tether | HITBTC | 37.818 USDT | +2.21% | 12 | +8136.69% | 37.818 USDT | 36.126 USDT | 0 | Buy |
GMXWETH_C99BE4.USDGMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) in USD | — | 37.138098 USD | −1.55% | — | — | 37.721745 USD | 37.086900 USD | 38.717 K | Buy |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 37.531 USD | −1.06% | — | — | 37.935 USD | 37.462 USD | 52.343 K | Neutral |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 37.15 USDT | −2.13% | — | — | 37.93 USDT | 37.11 USDT | 72.209 K | Buy |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 1.068 WAVAX | −1.96% | — | — | 1.089 WAVAX | 1.068 WAVAX | 646 | Buy |
GMXUSDTGMX / TETHER | WOONETWORK | 37.13 USDT | −2.24% | — | — | 37.88 USDT | 37.07 USDT | 2.742 K | Buy |
GMXARB_DB3D8A.USDGMX / Arbitrum on Arbitrum (0xdb3d8a8eb6a3546160c60d907ddf60057a07b1ff) in USD | Uniswap v3 (Arbitrum) | 37.584 USD | −0.89% | — | — | 37.921 USD | 37.491 USD | 962 | Neutral |
GMXUSDC_913398.USDGMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) in USD | — | 37.13 USD | −2.02% | — | — | 37.90 USD | 37.13 USD | 82 | Buy |
GMXUSDC_913398GMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) | — | 37.13 USDC | −2.02% | — | — | 37.90 USDC | 37.13 USDC | 2 | Buy |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 37.192 USDT | −2.17% | — | — | 37.913 USDT | 37.086 USDT | 31.319 K | Buy |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 37.241 USD | −1.80% | — | — | 37.925 USD | 37.200 USD | 2.607 K | Buy |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 37.256 USD | −1.79% | — | — | 37.935 USD | 37.208 USD | 2.329 K | Buy |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 37.261 USD | −1.82% | — | — | 37.952 USD | 37.196 USD | 274.271 K | Buy |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 37.096 USD | −2.88% | — | — | 38.197 USD | 37.096 USD | 24.27 K | Buy |
GMXWETH_C99BE4GMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) | — | 0.009848 WETH | −1.34% | — | — | 0.010004 WETH | 0.009848 WETH | 1.035 K | Buy |