Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2853.8 USDT | +2.89% | 35.795 M | +61.58% | 2854.7 USDT | 2725.9 USDT | 10.198 K | Buy |
MKRUSDTMKR / TetherUS | BINANCE | 2850 USDT | +2.67% | 8.434 M | +77.48% | 2853 USDT | 2727 USDT | 2.574 K | Buy |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2856 USD | +3.29% | 1.94 M | +340.52% | 2856 USD | 2731 USD | 627 | Buy |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2850 USDT | +2.67% | 1.239 M | +37.08% | 2854 USDT | 2730 USDT | 385 | Buy |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2851 USDC | +2.81% | 293.304 K | +76.17% | 2856 USDC | 2730 USDC | 89 | Buy |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2852.0 USD | +2.81% | 271.968 K | +19.47% | 2852.0 USD | 2734.6 USD | 76 | Buy |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04089 BTC | −2.55% | 158.638 K | +1849.30% | 0.04197 BTC | 0.04079 BTC | 56 | Strong sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04120 BTC | −1.62% | 103.711 K | +157.10% | 0.04199 BTC | 0.04058 BTC | 30 | Strong sell |
MKRUSDMKR / US Dollar | BINANCE | 2848.08292 USD | +2.62% | 101.782 K | +164.25% | 2848.08292 USD | 2734.18688 USD | 30 | Buy |
MKRKRWMKR / South Korean Won | BITHUMB | 3914000.0000 KRW | +1.72% | 70.64 K | −64.59% | 3914000.0000 KRW | 3801000.0000 KRW | 21 | Neutral |
MKREURMKR / Euro | KRAKEN | 2600.1 EUR | +2.32% | 65.234 K | +338.29% | 2600.1 EUR | 2520.9 EUR | 23 | Buy |
MKRUSDMKR / Dollar | BITFINEX | 2860.00000000 USD | +3.00% | 44.036 K | +623.48% | 2860.00000000 USD | 2736.90000000 USD | 14 | Buy |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04116 BTC | −1.77% | 36.191 K | +494.63% | 0.04196 BTC | 0.04061 BTC | 14 | Strong sell |
MKRTRYMKR / Turkish Lira | BINANCE | 92100 TRY | +2.65% | 23.028 K | +26.82% | 92100 TRY | 89001 TRY | 7 | Buy |
MKRUSTMKR / UST | BITFINEX | 2837.80000000 USDT | +2.32% | 11.173 K | +246.71% | 2837.80000000 USDT | 2737.00000000 USDT | 4 | Buy |
MKRUSDTMKR / TetherUS | BINANCEUS | 2838 USDT | +1.61% | 4.117 K | −47.89% | 2838 USDT | 2743 USDT | 1 | Buy |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.8944 WETH | −0.69% | — | — | 0.9033 WETH | 0.8944 WETH | 1 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2849.0 USDT | +2.72% | — | — | 2852.3 USDT | 2728.9 USDT | 90.373 K | Buy |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2789.3592 USD | +0.77% | — | — | 2794.0283 USD | 2768.0586 USD | 1.915 K | Neutral |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2837.9346 USD | +2.17% | — | — | 2837.9346 USD | 2742.7894 USD | 23.822 K | Buy |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2822.50 USD | +1.72% | — | — | 2822.50 USD | 2733.33 USD | 1.557 K | Buy |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.8888 WETH | −1.68% | — | — | 0.9055 WETH | 0.8880 WETH | 9 | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2835.35 USD | +2.10% | — | — | 2835.35 USD | 2745.09 USD | 2.768 M | — |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2835.35 DAI | +2.10% | — | — | 2835.35 DAI | 2745.09 DAI | 992 | Buy |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2849.0 USDT | +2.70% | — | — | 2852.7 USDT | 2727.1 USDT | 32.975 K | Buy |