Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2857 USDT | −0.80% | 9.072 M | +59.69% | 0.2935 USDT | 0.2821 USDT | 31.336 M | Sell |
ONTUSDTOntology / TetherUS | BINANCE | 0.2853 USDT | −0.94% | 1.034 M | +51.79% | 0.2932 USDT | 0.2820 USDT | 3.58 M | Sell |
ONTKRWOntology / KRW | UPBIT | 400.00 KRW | −0.67% | 1.005 M | +19.64% | 410.00 KRW | 396.80 KRW | 3.42 M | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.2858 USDT | −2.06% | 367.775 K | +41.25% | 0.2923 USDT | 0.2824 USDT | 620.599 K | Sell |
ONTTRYOntology / Turkish Lira | BINANCE | 9.214 TRY | −0.92% | 161.806 K | +14.02% | 9.482 TRY | 9.112 TRY | 565.838 K | Sell |
ONTUSDTOntology / Tether | HITBTC | 0.285242 USDT | −0.89% | 127.529 K | +41.78% | 0.292972 USDT | 0.282067 USDT | 438.518 K | Sell |
ONTUSDTOntology / Tether US | WHITEBIT | 0.2857 USDT | −0.70% | 58.494 K | +88.89% | 0.2934 USDT | 0.2817 USDT | 202.008 K | Sell |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000420 BTC | −1.18% | 25.96 K | +82.45% | 0.00000432 BTC | 0.00000416 BTC | 89.028 K | Sell |
ONTUSDOntology / US Dollar | BINANCE | 0.28508483 USD | −0.95% | 24.315 K | +83.01% | 0.29412056 USD | 0.28158021 USD | 89.028 K | Sell |
ONTUSDTOntology / Tether | KUCOIN | 0.28600 USDT | −0.85% | 23.464 K | +121.58% | 0.29353 USDT | 0.28083 USDT | 79.704 K | Sell |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.2914 USDT | +0.62% | 6.122 K | +9.26% | 0.3030 USDT | 0.2842 USDT | 20.699 K | Sell |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.2865 USDT | −0.73% | 3.332 K | +6.37% | 0.2947 USDT | 0.2813 USDT | 11.489 K | Sell |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000041940 BTC | −1.06% | 2.886 K | −2.88% | 0.0000043160 BTC | 0.0000041786 BTC | 9.946 K | Sell |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.2861 USDC | −0.38% | 2.68 K | −4.17% | 0.2937 USDC | 0.2817 USDC | 9.221 K | Sell |
ONTUSDCOntology / USD Coin | BINANCE | 0.2845 USDC | −0.97% | 1.6 K | +28.36% | 0.2930 USDC | 0.2840 USDC | 5.483 K | Sell |
ONTETHOntology / Ethereum | KUCOIN | 0.0000753 ETH | −0.40% | 1.501 K | +3085.62% | 0.0000770 ETH | 0.0000751 ETH | 4.95 K | Sell |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004214 BTC | −1.36% | 97 | +57.49% | 0.000004307 BTC | 0.000004200 BTC | 321 | Sell |
ONTUSDCOntology / USD Coin | HITBTC | 0.30341 USDC | +21.36% | 8 | 0.00% | 0.30341 USDC | 0.30341 USDC | 28 | Strong buy |
ONTETHOntology / Ethereum | HITBTC | 0.00007881 ETH | −4.05% | 5 | 0.00% | 0.00007881 ETH | 0.00007881 ETH | 18 | Sell |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000431 BTC | −1.82% | 0 | 0.00% | 0.00000431 BTC | 0.00000431 BTC | 0 | Sell |
ONTUSDOntology / US Dollar | HITBTC | 0.29005231 USD | −2.43% | 0 | 0.00% | 0.29005231 USD | 0.29005231 USD | 0 | Sell |