Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.668 USDT | −1.91% | 1.019 M | +94.62% | 2.756 USDT | 2.620 USDT | 138.241 K | Strong sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.672 USDT | −1.84% | 112.037 K | +153.47% | 2.758 USDT | 2.627 USDT | 10.763 K | Strong sell |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.669 USD | −2.20% | 69.27 K | −17.67% | 2.750 USD | 2.627 USD | 6.467 K | Strong sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000387 BTC | −3.97% | 22.889 K | +90.61% | 0.0000404 BTC | 0.0000385 BTC | 1.736 K | Strong sell |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.469 EUR | −1.91% | 21.958 K | +378.91% | 2.508 EUR | 2.421 EUR | 363 | Strong sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00003871 BTC | −3.92% | 21.812 K | +99.93% | 0.00004018 BTC | 0.00003846 BTC | 2.969 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00003874 BTC | −3.32% | 17.702 K | +79.34% | 0.00004035 BTC | 0.00003840 BTC | 2.561 K | Strong sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.66961069 USD | −1.97% | 17.486 K | +78.81% | 2.75292461 USD | 2.62237632 USD | 2.552 K | Strong sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.66814 USDT | −2.12% | 17.103 K | +35.41% | 2.74681 USDT | 2.62714 USDT | 2.047 K | Strong sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000703 ETH | −2.50% | 4.064 K | +701.36% | 0.000727 ETH | 0.000692 ETH | 794 | Strong sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00003895 BTC | −2.82% | 1.682 K | +157.79% | 0.00004052 BTC | 0.00003869 BTC | 296 | Strong sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8682031 USD | −5.22% | 260 | +100.44% | 2.8683942 USD | 2.8682031 USD | 91 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000418 BTC | −5.00% | 256 | +99.96% | 0.0000420 BTC | 0.0000418 BTC | 91 | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00071 ETH | −2.74% | 252 | −83.76% | 0.00071 ETH | 0.00071 ETH | 40 | Strong sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0007778 ETH | +4.70% | 41 | +31.96% | 0.0007778 ETH | 0.0007778 ETH | 3 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.794 USDT | −5.26% | 11 | 0.00% | 2.794 USDT | 2.794 USDT | 4 | Sell |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.8092 USDC | −4.71% | 10 | 0.00% | 2.8092 USDC | 2.8092 USDC | 4 | Sell |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | 0 | 0.00% | 24.43 TRX | 24.43 TRX | 0 | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.646 USD | −3.07% | — | — | 2.730 USD | 2.646 USD | 10.167 K | Strong sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0006964393 WETH | −3.56% | — | — | 0.0007161378 WETH | 0.0006964393 WETH | 3.784 K | Strong sell |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.669 USDC | −2.36% | — | — | 2.748 USDC | 2.640 USDC | 159 | Sell |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.669 USD | −2.36% | — | — | 2.748 USD | 2.640 USD | 427 | Sell |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.66 USD | −4.00% | — | — | 2.77 USD | 2.65 USD | 438 | Strong sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.6489487 USD | −3.34% | — | — | 2.7459915 USD | 2.6489487 USD | 7.049 K | Strong sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0006975 WETH | −4.22% | — | — | 0.0007237 WETH | 0.0006975 WETH | 2.629 K | Strong sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.672 USD | −1.99% | — | — | 2.756 USD | 2.606 USD | 181.748 K | Strong sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0007021 WETH | −3.46% | — | — | 0.0007247 WETH | 0.0006980 WETH | 2.303 K | Strong sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.6739083 USD | −2.78% | — | — | 2.7630992 USD | 2.6507519 USD | 6.196 K | Strong sell |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 24.12 WCRO | −2.80% | — | — | 24.81 WCRO | 23.97 WCRO | 163 | Neutral |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.676 USD | −2.66% | — | — | 2.754 USD | 2.676 USD | 4.905 K | Strong sell |