Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.257 USDT | −2.43% | 15.33 M | +38.56% | 3.381 USDT | 3.202 USDT | 4.604 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 3.2587 USDT | −2.91% | 5.176 M | +3.69% | 3.3677 USDT | 3.2100 USDT | 584.73 K | Sell |
UMAUSDTUMA / TetherUS | BINANCE | 3.254 USDT | −2.46% | 1.835 M | −3.66% | 3.377 USDT | 3.200 USDT | 544.972 K | Sell |
UMAUSDUMA / United States Dollar | COINBASE | 3.253 USD | −2.37% | 378.534 K | −17.73% | 3.372 USD | 3.201 USD | 113.377 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.254 USDT | −2.28% | 283.828 K | −2.60% | 3.377 USDT | 3.201 USDT | 83.979 K | Sell |
UMATRYUMA / Turkish Lira | BINANCE | 105.14 TRY | −2.38% | 281.178 K | −22.55% | 108.97 TRY | 103.39 TRY | 85.406 K | Sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.26 USD | −2.10% | 177.292 K | +164.34% | 3.37 USD | 3.21 USD | 52.922 K | Sell |
UMAKRWUMA / South Korean Won | BITHUMB | 4565.0000 KRW | −2.02% | 143.278 K | +21.72% | 4715.0000 KRW | 4523.0000 KRW | 42.346 K | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 3.2562 USDT | −2.31% | 122.65 K | +81.28% | 3.3798 USDT | 3.1990 USDT | 37.024 K | Sell |
UMAUSDTUMA / USDT | MEXC | 3.255 USDT | −2.40% | 102.287 K | +46.49% | 3.375 USDT | 3.201 USDT | 30.674 K | Sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00004798 BTC | −2.74% | 84.699 K | +351.86% | 0.00004968 BTC | 0.00004736 BTC | 25.444 K | Sell |
UMAUSDUMA / US Dollar | BINANCE | 3.25562580 USD | −2.58% | 84.298 K | +357.78% | 3.36572255 USD | 3.19986434 USD | 25.444 K | Sell |
UMATRYUMA / Turkish lira | WHITEBIT | 104.97 TRY | −2.60% | 66.686 K | +77.10% | 108.95 TRY | 103.47 TRY | 20.206 K | Sell |
UMAUSDTUMA / Tether | KUCOIN | 3.256 USDT | −2.31% | 58.454 K | −11.43% | 3.373 USDT | 3.202 USDT | 17.59 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0008623 ETH | −1.36% | 24.811 K | +1.21% | 0.0008894 ETH | 0.0008538 ETH | 7.407 K | Sell |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004796 BTC | −2.40% | 23.212 K | +107.57% | 0.00004977 BTC | 0.00004736 BTC | 6.94 K | Sell |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.261200 USD | −2.32% | 8.198 K | +588.71% | 3.356200 USD | 3.196700 USD | 2.494 K | Sell |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.251 USD | −2.75% | 7.907 K | −5.51% | 3.454 USD | 3.204 USD | 2.423 K | Sell |
UMAUSDTUMA / TETHER | COINEX | 3.2629 USDT | −1.86% | 3.689 K | −32.31% | 3.3689 USDT | 3.2134 USDT | 1.107 K | Sell |
UMAUSDCUMA / USD COIN | COINEX | 3.2380 USDC | −3.05% | 3.255 K | −4.21% | 3.3823 USDC | 3.2205 USDC | 974 | Sell |
UMAEURUMA / Euro | KRAKEN | 2.991 EUR | −3.05% | 2.356 K | +97.78% | 3.172 EUR | 2.963 EUR | 693 | Sell |
UMAEURUMA / Euro | BITSTAMP | 3.00 EUR | −10.71% | 2.346 K | +83.52% | 3.29 EUR | 3.00 EUR | 662 | Sell |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.24 USD | −5.81% | 158 | +689.04% | 3.37 USD | 3.24 USD | 47 | Sell |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.21% | 0.00005103 BTC | 0.00005103 BTC | 17 | Sell |
UMAUSDTUMA / Tether | HITBTC | 3.42178 USDT | −0.35% | 117 | +302.58% | 3.42178 USDT | 3.42178 USDT | 17 | Sell |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 59 | +102.31% | 3.41460866 USD | 3.41460866 USD | 17 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 3.290 USDT | −3.52% | 1 | 0.00% | 3.290 USDT | 3.290 USDT | 0 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.258 USDT | −2.37% | — | — | 3.381 USDT | 3.205 USDT | 4.046 M | Sell |