Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 9.245 USDT | +0.77% | 5.116 M | +102.35% | 9.348 USDT | 9.028 USDT | 135.126 K | Sell |
ZENUSDTHorizen / TetherUS | BINANCE | 9.24 USDT | +0.76% | 1.895 M | +147.16% | 9.34 USDT | 9.02 USDT | 46.009 K | Sell |
ZENUSDTHorizen / Tether USD | HTX | 9.2378 USDT | −1.47% | 978.296 K | +7.90% | 9.3999 USDT | 9.0392 USDT | 60.651 K | Strong sell |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.239 USDT | +0.86% | 162.643 K | +48.86% | 9.339 USDT | 9.020 USDT | 3.878 K | Sell |
ZENUSDHorizen / United States Dollar | COINBASE | 9.25 USD | +0.87% | 80.603 K | −31.81% | 9.32 USD | 9.04 USD | 1.389 K | Sell |
ZENUSDTHorizen / USDT | MEXC | 9.24 USDT | +0.87% | 47.654 K | +64.85% | 9.34 USDT | 9.03 USDT | 1.106 K | Sell |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001352 BTC | −0.22% | 38.808 K | +125.25% | 0.0001365 BTC | 0.0001337 BTC | 856 | Sell |
ZENUSDHorizen / US Dollar | BINANCE | 9.2498648 USD | +0.72% | 34.508 K | +111.29% | 9.3270955 USD | 9.0411216 USD | 856 | Sell |
ZENUSDTHorizen / Tether | HITBTC | 9.24675 USDT | +0.88% | 24.523 K | +99.79% | 9.32400 USDT | 9.03511 USDT | 587 | Sell |
ZENETHHorizen / Ethereum | BINANCE | 0.002439 ETH | +0.54% | 23.941 K | +319.81% | 0.002451 ETH | 0.002406 ETH | 168 | Sell |
ZENUSDTHorizen / Tether | KUCOIN | 9.252 USDT | +0.78% | 14.135 K | +370.65% | 9.321 USDT | 9.039 USDT | 131 | Sell |
ZENUSDTHORIZEN / TETHER | COINEX | 9.2530 USDT | +1.20% | 10.23 K | −24.31% | 9.3060 USDT | 9.0456 USDT | 191 | Neutral |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00013525 BTC | −0.13% | 9.327 K | −12.42% | 0.00013627 BTC | 0.00013334 BTC | 204 | Sell |
ZENUSDCHORIZEN / USD COIN | COINEX | 9.2886 USDC | +1.77% | 8.829 K | −4.98% | 9.3096 USDC | 9.0800 USDC | 185 | Neutral |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.26 USDT | +1.42% | 2.066 K | −14.87% | 9.30 USDT | 9.05 USDT | 51 | Neutral |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001425 BTC | +2.44% | 60 | +4.74% | 0.0001425 BTC | 0.0001405 BTC | 6 | Neutral |
ZENUSDHorizen / US Dollar | HITBTC | 9.7456006 USD | +2.14% | 49 | +3.08% | 9.7456006 USD | 9.5066656 USD | 5 | Buy |
ZENETHHorizen / Ethereum | HITBTC | 0.0024703 ETH | +3.19% | 1 | −99.58% | 0.0025604 ETH | 0.0024703 ETH | 0 | Sell |
ZENUSDCHorizen / USD Coin | HITBTC | 10.000 USDC | +26.58% | 1 | 0.00% | 10.000 USDC | 10.000 USDC | 0 | Buy |