Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003168 USDT | −4.38% | 92.916 M | +35.12% | 0.00003369 USDT | 0.00003071 USDT | 2.776 T | Neutral |
BONKUSDBonk / United States Dollar | COINBASE | 0.00003165 USD | −4.35% | 41.513 M | +8.80% | 0.00003365 USD | 0.00003068 USD | 1.245 T | Neutral |
BONKUSDTBONK / Tether USD | HTX | 0.0000317002 USDT | −4.32% | 11.643 M | −3.07% | 0.0000331453 USDT | 0.0000307139 USDT | 115.404 B | Neutral |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0444 KRW | −4.31% | 7.165 M | +10.01% | 0.0471 KRW | 0.0431 KRW | 199.701 B | Strong sell |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0010230 TRY | −4.39% | 6.055 M | +4.33% | 0.0010866 TRY | 0.0009919 TRY | 183.632 B | Neutral |
BONKUSDTBONK / Tether | KUCOIN | 0.000031683 USDT | −4.39% | 2.274 M | +49.63% | 0.000033662 USDT | 0.000030700 USDT | 63.914 B | Neutral |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003171 USDT | −4.20% | 1.698 M | +8.62% | 0.00003371 USDT | 0.00003074 USDT | 50.65 B | Neutral |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000031654 USD | −4.57% | 1.169 M | +129.93% | 0.000033601 USD | 0.000030729 USD | 34.302 B | Neutral |
BONKUSDTBonk / USDT | MEXC | 0.00003169 USDT | −4.49% | 973.11 K | +4.67% | 0.00003367 USDT | 0.00003073 USDT | 28.399 B | Neutral |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0010234 TRY | −4.32% | 832.432 K | +0.77% | 0.0010877 TRY | 0.0009900 TRY | 25.32 B | Sell |
BONKUSDTBONK / TETHER | COINEX | 0.0000315870 USDT | −4.57% | 298.568 K | +97.52% | 0.0000337838 USDT | 0.0000307065 USDT | 9.187 B | Neutral |
BONKEURBONK / Euro | KRAKEN | 0.000029071 EUR | −4.98% | 167.444 K | +42.54% | 0.000030980 EUR | 0.000028357 EUR | 5.201 B | Neutral |
BONKUSDCBONK / USD Coin | BINANCE | 0.00003164 USDC | −4.50% | 77.181 K | −16.62% | 0.00003363 USDC | 0.00003082 USDC | 2.229 B | Neutral |
BONKUSDBONK / Dollar | BITFINEX | 0.00003137 USD | −6.47% | 8.583 K | −22.19% | 0.00003330 USD | 0.00003137 USD | 233.64 M | Neutral |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000004631 BTC | −6.48% | 8.009 K | −22.41% | 0.0000000004908 BTC | 0.0000000004631 BTC | 233.64 M | Neutral |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000031564 USDT | −5.55% | 6.184 K | +1693.37% | 0.000033571 USDT | 0.000031352 USDT | 190.073 M | Neutral |
BONKUSTBONK / UST | BITFINEX | 0.00003160 USDT | −6.12% | 3.809 K | −22.79% | 0.00003334 USDT | 0.00003110 USDT | 84.786 M | Neutral |
BONKUSDCBONK / USD COIN | COINEX | 0.00003175 USDC | −4.17% | 3.487 K | +2.40% | 0.00003374 USDC | 0.00003083 USDC | 103 M | — |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000467 BTC | −4.30% | 3.4 K | −0.44% | 0.000000000497 BTC | 0.000000000454 BTC | 100.657 M | — |
BONKUSDTBonk / Tether | HITBTC | 0.0000361579 USDT | +13.68% | 123 | −58.50% | 0.0000361579 USDT | 0.0000342578 USDT | 330 K | Buy |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00003169 FDUSD | −4.40% | 0 | — | 0.00003369 FDUSD | 0.00003075 FDUSD | 45.418 B | Neutral |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00003109 USDT | −6.57% | — | — | 0.00003393 USDT | 0.00003082 USDT | 1.375 B | Neutral |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003167 USDT | −4.46% | — | — | 0.00003370 USDT | 0.00003070 USDT | 370.222 B | Neutral |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00003155 USD | −7.73% | — | — | 0.00003419 USD | 0.00003120 USD | 5.083 K | Neutral |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00003136 USD | −5.64% | — | — | 0.00003328 USD | 0.00003094 USD | 358.085 K | Sell |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00003156 USD | −4.54% | — | — | 0.00003353 USD | 0.00003076 USD | 410.278 K | Neutral |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003029 USDT | +0.20% | — | — | 0.00003029 USDT | 0.00002963 USDT | 9.234 M | Buy |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000031316619 USD | −6.48% | — | — | 0.000033746038 USD | 0.000030660298 USD | 9.923 K | Neutral |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00003153 USD | −4.54% | — | — | 0.00003354 USD | 0.00003075 USD | 831.753 K | Neutral |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00003184249 USD | −4.29% | — | — | 0.00003360650 USD | 0.00003082507 USD | 62.514 K | Neutral |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00003158 USD | −5.69% | — | — | 0.00003363 USD | 0.00002929 USD | 439.015 K | Neutral |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00003124 USD | −9.36% | — | — | 0.00003447 USD | 0.00002621 USD | 7.017 K | Neutral |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000326635 USDC | −6.80% | — | — | 0.0000346920 USDC | 0.0000326635 USDC | 3.162 M | Strong sell |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00003155 USDT | −7.73% | — | — | 0.00003419 USDT | 0.00003120 USDT | 158.953 M | Neutral |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000008291 WETH | −5.63% | — | — | 0.000000008843 WETH | 0.000000008142 WETH | 307.275 M | Sell |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000319594 USDT | −5.65% | — | — | 0.0000334853 USDT | 0.0000311845 USDT | 61.173 M | Neutral |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00003136 USD | −5.61% | — | — | 0.00003333 USD | 0.00003096 USD | 26.631 K | Neutral |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000005288 WBNB | −4.38% | — | — | 0.00000005586 WBNB | 0.00000005171 WBNB | 1.931 B | Neutral |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00003109 USD | −6.57% | — | — | 0.00003393 USD | 0.00003082 USD | 44.246 K | Neutral |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003029 USD | +0.20% | — | — | 0.00003029 USD | 0.00002963 USD | 276 | Buy |