Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2327.1 | +0.18% | 4.2 | 2327.1 | 2322.2 | Neutral |
GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2334.7 | +0.03% | 0.8 | 2339.1 | 2333.0 | Sell |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2346.7 | +0.04% | 0.9 | 2351.4 | 2343.5 | Neutral |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2370.0 | +0.06% | 1.5 | 2373.6 | 2367.5 | Neutral |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2393.6 | +0.08% | 1.9 | 2396.5 | 2390.2 | Neutral |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2415.1 | −0.85% | −20.8 | 2446.7 | 2410.7 | Sell |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2433.6 | −0.07% | −1.7 | 2436.8 | 2433.6 | Sell |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2456.2 | −0.84% | −20.7 | 2477.7 | 2456.2 | Sell |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2478.6 | +0.12% | 3.0 | 2478.6 | 2475.3 | Sell |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2494.6 | −0.82% | −20.7 | 2494.6 | 2494.6 | Sell |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2512.7 | −0.82% | −20.7 | 2512.7 | 2512.7 | Sell |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2532.9 | −0.81% | −20.7 | 2532.9 | 2532.9 | Strong sell |
GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2553.0 | −0.80% | −20.7 | 2553.0 | 2553.0 | — |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2562.8 | −0.80% | −20.7 | 2562.8 | 2562.8 | Sell |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2614.3 | −0.79% | −20.7 | 2614.3 | 2614.3 | Sell |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2632.3 | −0.78% | −20.7 | 2632.3 | 2632.3 | Sell |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2656.4 | −0.77% | −20.7 | 2656.4 | 2656.4 | Sell |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2668.1 | −0.77% | −20.7 | 2668.1 | 2668.1 | Sell |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2687.6 | −0.76% | −20.7 | 2687.6 | 2687.6 | Sell |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2699.3 | −0.76% | −20.7 | 2699.3 | 2699.3 | Sell |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2718.8 | −0.76% | −20.7 | 2718.8 | 2718.8 | Sell |