Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.142 USDT | +2.09% | 110.444 M | +74.06% | 7.181 USDT | 6.936 USDT | 5.965 M | Sell |
DOTUSDTDOT / TetherUS | BINANCE | 7.128 USDT | +1.99% | 17.326 M | +62.50% | 7.175 USDT | 6.932 USDT | 981.031 K | Sell |
DOTUSDCDOT / USD Coin | BINANCE | 7.133 USDC | +2.13% | 2.875 M | +16.31% | 7.167 USDC | 6.928 USDC | 146.868 K | Sell |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.142 USDT | +2.09% | 605.909 K | +64.16% | 7.176 USDT | 6.928 USDT | 34.529 K | Sell |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001035 BTC | +0.39% | 428.723 K | +5.83% | 0.0001042 BTC | 0.0001026 BTC | 21.746 K | Sell |
DOTUSDDOT / US Dollar | BINANCE | 7.13 USD | +2.00% | 404.292 K | +4.77% | 7.17 USD | 6.94 USD | 21.596 K | Sell |
DOTKRWDOT / South Korean Won | BITHUMB | 9930.0000 KRW | +1.38% | 329.173 K | −13.45% | 9965.0000 KRW | 9740.0000 KRW | 22.285 K | Sell |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.13 USD | +2.00% | 193.632 K | −12.38% | 7.16 USD | 6.96 USD | 8.45 K | Sell |
DOTEURDOT / Euro | BINANCE | 6.568 EUR | +1.97% | 175.766 K | +97.25% | 6.605 EUR | 6.392 EUR | 9.63 K | Sell |
DOTTRYDOT / Turkish Lira | BINANCE | 229.8 TRY | +1.91% | 143.705 K | +64.61% | 230.9 TRY | 224.0 TRY | 3.941 K | Sell |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.129 USDC | +1.99% | 77.976 K | +62.49% | 7.171 USDC | 6.924 USDC | 4.417 K | Sell |
DOTBNBDOT / Binance Coin | BINANCE | 0.01138 BNB | −1.81% | 63.566 K | +214.71% | 0.01167 BNB | 0.01122 BNB | 6.237 K | Strong sell |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.128 USDT | +1.93% | 54.283 K | +335.76% | 7.167 USDT | 6.938 USDT | 2.078 K | Sell |
DOTUSDDOT / Dollar | BITFINEX | 7.13890000 USD | +2.03% | 40.473 K | +162.12% | 7.16500000 USD | 6.93640000 USD | 3.465 K | Sell |
DOTETHDOT / Ethereum | BINANCE | 0.001869 ETH | +1.14% | 34.419 K | +17.02% | 0.001873 ETH | 0.001845 ETH | 1.699 K | Sell |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.158500 USD | +1.61% | 22.313 K | +217.76% | 7.158500 USD | 6.952600 USD | 1.113 K | Sell |
DOTUSTDOT / UST | BITFINEX | 7.13170000 USDT | +1.91% | 16.94 K | −1.60% | 7.17110000 USDT | 6.94040000 USDT | 1.297 K | Sell |
DOTBRLDOT / BRL | BINANCE | 37.59 BRL | +1.48% | 14.332 K | +0.31% | 37.61 BRL | 36.68 BRL | 792 | Neutral |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010334 BTC | +0.26% | 2.498 K | −14.96% | 0.00010395 BTC | 0.00010262 BTC | 38 | Sell |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.150000 GUSD | +0.85% | 0 | — | 7.150000 GUSD | 6.970000 GUSD | 762 | Sell |
DOTTUSDDOT / TrueUSD | BINANCE | 7.155 TUSD | +2.32% | 0 | — | 7.168 TUSD | 7.000 TUSD | 433 | Sell |
DOTFDUSDDOT / FDUSD | BINANCE | 7.129 FDUSD | +2.00% | 0 | — | 7.170 FDUSD | 6.942 FDUSD | 9.433 K | Sell |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.143 USDT | +2.13% | — | — | 7.180 USDT | 6.936 USDT | 6.074 M | Sell |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 63.92 WCRO | +0.95% | — | — | 63.92 WCRO | 63.31 WCRO | 14 | Buy |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.1344 USD | +2.17% | — | — | 7.1735 USD | 6.9301 USD | 7.195 K | Sell |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 7.06 USD | +1.68% | — | — | 7.06 USD | 6.94 USD | 98 | Sell |