Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3160.83 USDT | +2.94% | 6.424 B | +65.82% | 3163.99 USDT | 3045.06 USDT | 1.933 M | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3167.08 USDT | +3.09% | 884.223 M | +79.93% | 3175.11 USDT | 3047.67 USDT | 263.427 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3188.86 USDC | +3.86% | 715.662 M | +87.33% | 3189.83 USDC | 3046.24 USDC | 206.992 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3239.80 USDT | +5.46% | 193.824 M | +96.49% | 3239.80 USDT | 3047.94 USDT | 55.924 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04716 BTC | +1.73% | 170.666 M | +102.64% | 0.04717 BTC | 0.04578 BTC | 46.292 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3254.93 USDT | +5.96% | 102.667 M | +37.06% | 3277.28 USDT | 3047.86 USDT | 27.288 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3261.84 USDT | +6.18% | 99.146 M | +40.06% | 3266.46 USDT | 3048.02 USDT | 29.376 K | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04641 BTC | +0.13% | 92.482 M | +95.44% | 0.04668 BTC | 0.04574 BTC | 27.261 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3203.34 USD | +4.23% | 89.843 M | +89.68% | 3204.03 USD | 3048.32 USD | 25.353 K | Strong buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046678 BTC | +0.70% | 60.525 M | +55.58% | 0.046740 BTC | 0.045727 BTC | 17.35 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4490000 KRW | +5.15% | 45.283 M | +32.15% | 4490000 KRW | 4236000 KRW | 13.242 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3264.65 USD | +6.28% | 36.251 M | +198.02% | 3272.11 USD | 3050.00 USD | 10.922 K | Strong buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3294.22 USDT | +6.06% | 27.82 M | +236.67% | 3318.67 USDT | 3080.00 USDT | 8.29 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3256.60 USDT | +6.05% | 27.591 M | +22.50% | 3256.78 USDT | 3047.55 USDT | 7.4 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3272.32 USDT | +4.94% | 26.97 M | +113.14% | 3275.10 USDT | 3111.63 USDT | 3.078 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3235.04 USDC | +5.32% | 24.186 M | +155.18% | 3240.00 USDC | 3047.80 USDC | 7.139 K | Strong buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4485000 KRW | +5.11% | 21.1 M | +118.15% | 4494000 KRW | 4237000 KRW | 6.252 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047051 BTC | +1.50% | 20.793 M | +114.91% | 0.047200 BTC | 0.045751 BTC | 5.5 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3268.5 USD | +6.39% | 19.661 M | +424.96% | 3274.8 USD | 3049.3 USD | 5.777 K | Strong buy |
ETHUSDEthereum / Dollar | BITFINEX | 3263.80 USD | +6.12% | 19.239 M | +569.69% | 3277.00 USD | 3053.00 USD | 5.533 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3257.425 USDT | +6.02% | 13.95 M | +106.11% | 3274.836 USDT | 3048.403 USDT | 4.223 K | Strong buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3385.97 USDT | +6.02% | 13.714 M | +189.10% | 3419.97 USDT | 3168.46 USDT | 3.995 K | Strong buy |
ETHEUREthereum / Euro | KRAKEN | 3012.70 EUR | +6.66% | 10.004 M | +175.89% | 3015.23 EUR | 2805.00 EUR | 3.095 K | Strong buy |
ETHEUREthereum / Euro | WHITEBIT | 2970.72 EUR | +5.59% | 7.084 M | +62.96% | 2970.72 EUR | 2790.28 EUR | 2.124 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3256.11 USDC | +4.40% | 7.029 M | +17.73% | 3268.08 USDC | 3112.61 USDC | 350 | Buy |
ETHEUREthereum / Euro | BINANCE | 2985.12 EUR | +5.74% | 6.763 M | +98.31% | 3000.00 EUR | 2800.55 EUR | 1.995 K | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3256.827630 USDC | +6.02% | 6.493 M | +51.26% | 3266.432581 USDC | 3050.372511 USDC | 1.919 K | Strong buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3255.75 USD | +6.04% | 6.28 M | +97.83% | 3274.18 USD | 3050.00 USD | 1.758 K | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3267.06 USDT | +6.34% | 5.517 M | +83.54% | 3270.89 USDT | 3048.56 USDT | 1.635 K | Strong buy |
ETHUSTEthereum / UST | BITFINEX | 3265.00000000 USDT | +6.24% | 4.334 M | +240.27% | 3276.40000000 USDT | 3049.20000000 USDT | 1.284 K | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3258.93 USDC | +6.10% | 4.056 M | +72.53% | 3258.93 USDC | 3049.15 USDC | 1.14 K | Strong buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 105350.32 TRY | +5.98% | 3.934 M | +125.98% | 105350.32 TRY | 98684.06 TRY | 1.248 K | Strong buy |
ETHEUREthereum / Euro | BITSTAMP | 3016.3 EUR | +6.78% | 3.847 M | +140.77% | 3016.3 EUR | 2805.0 EUR | 1.173 K | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3262.769840 USD | +6.18% | 3.347 M | +113.69% | 3266.064720 USD | 3050.761927 USD | 976 | Strong buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047052 BTC | +1.52% | 3.336 M | +111.15% | 0.047123 BTC | 0.045746 BTC | 976 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 105000 TRY | +5.60% | 3.25 M | +55.55% | 105000 TRY | 98726 TRY | 938 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04713 BTC | +1.73% | 3.079 M | +75.27% | 0.04714 BTC | 0.04575 BTC | 857 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3257.60 USDT | +6.04% | 3.008 M | +82.03% | 3270.00 USDT | 3048.44 USDT | 903 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3261.54 USDC | +6.17% | 2.808 M | +92.02% | 3273.07 USDC | 3048.72 USDC | 847 | Strong buy |
ETHUSDEthereum / US Dollar | TIMEX | 3138.20 USD | +2.33% | 2.802 M | +73.93% | 3158.00 USD | 3050.70 USD | 750 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3263.16 USD | +5.47% | 2.553 M | +36.86% | 3263.16 USD | 3072.95 USD | 745 | Strong buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04708 BTC | +1.60% | 2.4 M | +105.25% | 0.04719 BTC | 0.04575 BTC | 668 | Sell |
ETHBRLEthereum / BRL | BINANCE | 16666.73 BRL | +5.46% | 1.945 M | +114.76% | 16711.51 BRL | 15690.37 BRL | 556 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2565.41 GBP | +6.14% | 1.385 M | +131.73% | 2570.05 GBP | 2402.37 GBP | 409 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3256.64 USDC | +6.06% | 911.025 K | +265.32% | 3270.70 USDC | 3051.78 USDC | 281 | Strong buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4450.00 CAD | +6.50% | 772.629 K | +155.54% | 4450.00 CAD | 4156.79 CAD | 232 | Strong buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04716000 BTC | +1.72% | 710.265 K | +588.06% | 0.04716000 BTC | 0.04575408 BTC | 200 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3255.34 USDC | +5.94% | 709.369 K | +90.42% | 3268.08 USDC | 3048.80 USDC | 224 | Strong buy |
ETHLTCEthereum / Litecoin | EXMO | 38.13646900 LTC | +2.48% | 690.935 K | −9.90% | 38.20000000 LTC | 36.68389300 LTC | 185 | Buy |
ETHJPYEthereum / JPY | BINANCE | 508328 JPY | +6.02% | 688.46 K | +566.61% | 508878 JPY | 477634 JPY | 214 | Strong buy |
ETHDAIEthereum / DAI | BINANCE | 3257.55 DAI | +6.03% | 686.497 K | +114.30% | 3265.59 DAI | 3050.00 DAI | 210 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3266.10 USDT | +6.26% | 658.893 K | +103.36% | 3266.10 USDT | 3052.50 USDT | 181 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3252.62 USDT | +5.87% | 632.117 K | +107.39% | 3254.00 USDT | 3048.67 USDT | 183 | Strong buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4883.43 AUD | +6.62% | 590.163 K | +11.37% | 4895.05 AUD | 4549.28 AUD | 183 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3249.00 USDT | +5.91% | 523.764 K | +56.73% | 3249.00 USDT | 3057.40 USDT | 152 | Strong buy |
ETHEUREthereum / EUR | BITFINEX | 3014.00000000 EUR | +6.84% | 499.469 K | +7006.31% | 3014.00000000 EUR | 2808.00000000 EUR | 160 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12950.91 PLN | +5.26% | 459.617 K | +59.16% | 12950.91 PLN | 12206.04 PLN | 128 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 144000.12 UAH | +5.14% | 457.472 K | +1.37% | 144000.12 UAH | 135989.92 UAH | 113 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1476749.07 KZT | +5.64% | 454.302 K | −40.79% | 1476749.07 KZT | 1386391.37 KZT | 114 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 12777 PLN | +5.75% | 438.142 K | +43.22% | 12806 PLN | 11826 PLN | 117 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.04700685 BTC | +1.41% | 419.159 K | +3.93% | 0.04700685 BTC | 0.04571769 BTC | 122 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2559.6 GBP | +6.02% | 362.848 K | +121.67% | 2568.4 GBP | 2414.0 GBP | 112 | Strong buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2601.71 GBP | +5.58% | 336.092 K | +57.32% | 2601.71 GBP | 2445.66 GBP | 94 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.047012 BTC | +1.63% | 321.382 K | −40.00% | 0.047117 BTC | 0.045742 BTC | 41 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4280.000000 SGD | +4.14% | 313.151 K | +117.51% | 4280.000000 SGD | 4106.060000 SGD | 93 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2949.00 CHF | +5.44% | 243.031 K | +275.83% | 2949.00 CHF | 2778.17 CHF | 75 | Strong buy |
ETHJPYEthereum / JPY | BITFINEX | 509710.00000000 JPY | +6.36% | 236.925 K | +52285.98% | 511760.00000000 JPY | 476420.00000000 JPY | 80 | Strong buy |
ETHUSDEthereum / US Dollar | EXMO | 3365.00 USD | +5.02% | 199.149 K | −10.20% | 3378.04 USD | 3200.84 USD | 50 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04713 BTC | +1.70% | 191.222 K | +133.29% | 0.04713 BTC | 0.04578 BTC | 60 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3229.68441 USD | +5.16% | 187.728 K | +136.70% | 3229.68441 USD | 3051.84171 USD | 59 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3252.0 USDT | +5.87% | 174.635 K | +273.48% | 3272.6 USDT | 3050.0 USDT | 56 | Strong buy |
ETHBTCEthereum / BTC | MEXC | 0.047100 BTC | +1.66% | 167.649 K | +19.81% | 0.047100 BTC | 0.045762 BTC | 45 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2520.000000 GBP | +4.27% | 160.685 K | +979.87% | 2520.000000 GBP | 2410.480000 GBP | 50 | Strong buy |
ETHGBPEthereum / GBP | BITFINEX | 2568.40000000 GBP | +6.17% | 158.988 K | +2866.34% | 2579.30000000 GBP | 2408.70000000 GBP | 55 | Strong buy |
ETHEUREthereum / Euro | EXMO | 2975.97 EUR | +4.86% | 142.687 K | −35.30% | 2975.97 EUR | 2821.90 EUR | 35 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3263.10 USDT | +6.18% | 130.026 K | +30.22% | 3263.10 USDT | 3051.10 USDT | 37 | Strong buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047170 BTC | +1.81% | 123.453 K | −53.22% | 0.047170 BTC | 0.045670 BTC | 25 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0462680 BTC | −0.11% | 119.446 K | +8.60% | 0.0472180 BTC | 0.0455890 BTC | 30 | Strong sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04723 BTC | +2.03% | 82.704 K | +686.04% | 0.04723 BTC | 0.04585 BTC | 26 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3260.9 USDC | +6.27% | 70.47 K | +434.19% | 3260.9 USDC | 3075.3 USDC | 17 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 2999.86 EUR | +5.35% | 67.052 K | +195.57% | 2999.86 EUR | 2847.26 EUR | 20 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 103051.0 TRY | +3.58% | 65.699 K | +27.08% | 103051.0 TRY | 98746.0 TRY | 19 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 16652.1 BRL | +5.32% | 51.727 K | +103.98% | 16652.1 BRL | 15695.9 BRL | 13 | Strong buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04699 BTC | +1.14% | 45.652 K | +320.72% | 0.04700 BTC | 0.04580 BTC | 13 | Sell |
ETHZAREthereum / ZAR | BINANCE | 60923 ZAR | +6.73% | 40.307 K | +29.74% | 60923 ZAR | 56688 ZAR | 12 | Strong buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3247.43150 USD | +5.47% | 36.578 K | +334.79% | 3247.43150 USD | 3057.63751 USD | 13 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.047100000 BTC | +2.09% | 35.633 K | −41.98% | 0.047100000 BTC | 0.045895250 BTC | 11 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3250.325 DAI | +5.93% | 34.464 K | +140.69% | 3250.325 DAI | 3049.945 DAI | 10 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3250.077 DAI | +5.83% | 26.918 K | +199.26% | 3250.077 DAI | 3054.209 DAI | 9 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 140400.00 UAH | +2.08% | 25.17 K | −6.43% | 140400.00 UAH | 136078.13 UAH | 6 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04699900 BTC | +1.43% | 16.983 K | −80.41% | 0.04699900 BTC | 0.04576246 BTC | 5 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3263.31 DAI | +6.46% | 14.983 K | +3.64% | 3263.31 DAI | 3052.93 DAI | 5 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3224.2475 USDT | +5.57% | 13.949 K | +10.38% | 3224.2475 USDT | 2922.2757 USDT | 4 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3231.030000 USDT | +5.07% | 11.534 K | −17.94% | 3231.030000 USDT | 3082.920000 USDT | 4 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3244.00 USDC | +5.37% | 10.536 K | +980.63% | 3244.00 USDC | 3069.29 USDC | 3 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3211.00 USDC | +4.50% | 9.687 K | +66.60% | 3211.00 USDC | 3053.36 USDC | 2 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3267.70 USDC | +6.63% | 7.66 K | −31.15% | 3267.70 USDC | 3054.00 USDC | 2 | Strong buy |
ETHEUREthereum / Euro | GEMINI | 2873.930000 EUR | +1.65% | 4.387 K | +112.29% | 2873.930000 EUR | 2838.380000 EUR | 1 | Buy |
ETHUAHEthereum / UAH | BINANCE | 130000 UAH | +5.54% | 4.104 K | +98.55% | 130000 UAH | 124237 UAH | 1 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 16502.78 BRL | +5.79% | 2.678 K | +1131.96% | 16502.78 BRL | 15428.59 BRL | 1 | Buy |