Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7837 USDT | +1.56% | 92.999 M | +87.08% | 0.7883 USDT | 0.7598 USDT | 21.491 M | Neutral |
FTMUSDTFantom / TetherUS | BINANCE | 0.7827 USDT | +1.53% | 26.812 M | +89.78% | 0.7874 USDT | 0.7592 USDT | 5.338 M | Neutral |
FTMUSDTFantom / Tether | KUCOIN | 0.78315 USDT | +1.50% | 3.878 M | +168.33% | 0.78720 USDT | 0.75960 USDT | 620.194 K | Neutral |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7826 USDT | +1.50% | 3.452 M | +144.76% | 0.7877 USDT | 0.7598 USDT | 699.082 K | Neutral |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001143 BTC | +0.44% | 1.011 M | +56.00% | 0.00001146 BTC | 0.00001124 BTC | 192.687 K | Sell |
FTMUSDFantom / US Dollar | BINANCE | 0.7823 USD | +1.44% | 987.739 K | +55.79% | 0.7869 USD | 0.7600 USD | 192.587 K | Neutral |
FTMUSDTFantom / USDT | MEXC | 0.7832 USDT | +1.53% | 713.403 K | +16.75% | 0.7873 USDT | 0.7599 USDT | 170.501 K | Neutral |
FTMUSDTFantom / Tether | HITBTC | 0.7828266 USDT | +1.48% | 472.194 K | +22.95% | 0.7872389 USDT | 0.7610495 USDT | 88.121 K | Neutral |
FTMUSDTFANTOM / TETHER | COINEX | 0.7827 USDT | +1.50% | 466.383 K | +21.45% | 0.7870 USDT | 0.7601 USDT | 67.545 K | Neutral |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001142 BTC | +0.26% | 381.005 K | +14.74% | 0.00001147 BTC | 0.00001123 BTC | 98.909 K | Sell |
FTMTRYFantom / Turkish Lira | BINANCE | 25.231 TRY | +1.21% | 227.64 K | +72.87% | 25.374 TRY | 24.579 TRY | 24.944 K | Neutral |
FTMETHFantom / Ethereum | BINANCE | 0.0002055 ETH | +0.88% | 133.746 K | +338.17% | 0.0002063 ETH | 0.0002020 ETH | 9.091 K | Sell |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000114307 BTC | +0.40% | 102.173 K | +28.08% | 0.0000114642 BTC | 0.0000112484 BTC | 20.31 K | Sell |
FTMUSDFantom / US Dollar | HITBTC | 0.7820993260 USD | +1.45% | 98.785 K | +26.16% | 0.7864137095 USD | 0.7609213022 USD | 20.247 K | Neutral |
FTMBNBFantom / Binance Coin | BINANCE | 0.0012869 BNB | +0.48% | 92.212 K | +91.38% | 0.0012919 BNB | 0.0012634 BNB | 12.702 K | Sell |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.781300 USD | +1.09% | 74.525 K | −16.06% | 0.785900 USD | 0.759700 USD | 31.225 K | Neutral |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7823 USDC | +2.19% | 51.824 K | +319.61% | 0.7858 USDC | 0.7600 USDC | 6.188 K | Neutral |
FTMUSDCFantom / USD Coin | BINANCE | 0.7810 USDC | +1.24% | 50.318 K | +55.09% | 0.7863 USDC | 0.7606 USDC | 12.77 K | Buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7819 USDT | +2.08% | 44.642 K | −7.73% | 0.7851 USDT | 0.7600 USDT | 37.835 K | Neutral |
FTMEURFantom / Euro | BINANCE | 0.7249 EUR | +1.94% | 36.707 K | +186.96% | 0.7249 EUR | 0.7001 EUR | 4.105 K | Neutral |
FTMUSDCFantom / USDC | MEXC | 0.7834228 USDC | +1.58% | 29.541 K | −5.64% | 0.7841169 USDC | 0.7617225 USDC | 4.224 K | Neutral |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.78211000 USD | +1.73% | 14.795 K | −71.79% | 0.78551000 USD | 0.77908000 USD | 1.839 K | Neutral |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000114376 BTC | +0.65% | 12.379 K | +34.20% | 0.0000114376 BTC | 0.0000112790 BTC | 1.124 K | Sell |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001142 BTC | +0.18% | 12.348 K | +65.47% | 0.00001145 BTC | 0.00001125 BTC | 975 | Sell |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7823 USDC | +1.56% | 8.647 K | −2.31% | 0.7875 USDC | 0.7578 USDC | 1.246 K | Neutral |
FTMEURFantom / Euro | BITSTAMP | 0.72023000 EUR | +1.73% | 8.627 K | −27.79% | 0.72420000 EUR | 0.70858000 EUR | 776 | Neutral |
FTMETHFantom / Ethereum | KUCOIN | 0.0002058 ETH | +0.83% | 4.561 K | +18.24% | 0.0002063 ETH | 0.0002022 ETH | 1.862 K | Sell |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001130 BTC | −0.53% | 497 | −32.54% | 0.00001130 BTC | 0.00001130 BTC | 8 | Sell |
FTMUSDFantom / US Dollar | POLONIEX | 0.76441178 USD | −0.82% | 484 | −34.47% | 0.76441178 USD | 0.76441178 USD | 8 | Sell |
FTMUSDTFantom / Tether USD | POLONIEX | 0.9495 USDT | +21.93% | 115 | +110.25% | 0.9496 USDT | 0.7601 USDT | 146 | Strong buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7829 FDUSD | +1.44% | 0 | — | 0.7873 FDUSD | 0.7605 FDUSD | 45.931 K | Neutral |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.783276 USD | +1.61% | — | — | 0.785378 USD | 0.766473 USD | 699 | Buy |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.7666387 USD | −1.45% | — | — | 0.8007875 USD | 0.7666387 USD | 3.762 K | Neutral |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001284 WBNB | +0.34% | — | — | 0.001291 WBNB | 0.001265 WBNB | 17.106 K | Sell |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002059 ETH | +0.82% | — | — | 0.0002059 ETH | 0.0002022 ETH | 5.763 K | Sell |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.780801 USD | +1.13% | — | — | 0.786785 USD | 0.761179 USD | 13.215 K | Neutral |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.7871143 USD | +1.95% | — | — | 0.7871143 USD | 0.7617221 USD | 4.453 K | Neutral |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001285 WBNB | +0.25% | — | — | 0.001288 WBNB | 0.001267 WBNB | 902 | Sell |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7828 USDT | +1.52% | — | — | 0.7868 USDT | 0.7597 USDT | 666.127 K | Neutral |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002025 ETH | −1.23% | — | — | 0.0002099 ETH | 0.0002025 ETH | 4.842 K | Sell |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | 0.00% | — | — | 0.8035 USDC | 0.8035 USDC | 0 | Buy |