Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 342.52 USD | +1.22% | 183.52 K | +15.14% | 342.53 USD | 337.45 USD | 69 | Buy |
GNOUSDTGnosis / USDT | MEXC | 343.2 USDT | +1.27% | 33.124 K | +0.94% | 343.9 USDT | 338.0 USDT | 9 | Buy |
GNOEURGnosis / Euro | KRAKEN | 316.00 EUR | +0.00% | 22.474 K | +136.95% | 316.00 EUR | 315.73 EUR | 61 | Buy |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 345.06 USD | +0.14% | 8.299 K | −22.69% | 346.67 USD | 337.89 USD | 5 | Buy |
GNOUSDTGNOSIS / TETHER | COINEX | 342.39 USDT | +0.61% | 3.517 K | −0.15% | 342.52 USDT | 338.03 USDT | 1 | Buy |
GNOBTCGNOSIS / BITCOIN | COINEX | 0.00501679 BTC | −0.02% | 1.553 K | — | 0.00502398 BTC | 0.00501679 BTC | 1 | — |
GNOUSDGnosis / Dollar | BITFINEX | 342.97000000 USD | +0.92% | 721 | +27.15% | 342.97000000 USD | 336.65000000 USD | 1 | Buy |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.004997 BTC | −0.28% | 682 | +74.62% | 0.005010 BTC | 0.004969 BTC | 1 | Neutral |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0070000 BTC | +55.56% | 0 | 0.00% | 0.0070000 BTC | 0.0070000 BTC | 0 | Strong buy |
GNOUSDGnosis / US Dollar | HITBTC | 468.4563100 USD | +49.45% | 0 | 0.00% | 468.4563100 USD | 468.4563100 USD | 0 | Strong buy |