Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001528 USDT | +4.51% | 495.117 M | +35.41% | 0.00001543 USDT | 0.00001449 USDT | 12.787 T | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000015276485 USDT | +3.18% | 85.302 M | +17.64% | 0.000015418756 USDT | 0.000013919646 USDT | 4.153 T | Buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0213 KRW | +3.90% | 22.336 M | +7.29% | 0.0214 KRW | 0.0202 KRW | 629.528 B | Buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001525 USDT | +4.31% | 22.282 M | +13.77% | 0.00001542 USDT | 0.00001448 USDT | 570.543 B | Buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00049144 TRY | +4.02% | 19.694 M | +7.43% | 0.00049661 TRY | 0.00046746 TRY | 403.223 B | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001528 USDT | +4.44% | 7.754 M | +17.94% | 0.00001538 USDT | 0.00001450 USDT | 198.027 B | Buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000015242 USD | +4.28% | 7.391 M | −19.44% | 0.000015419 USD | 0.000014498 USD | 154.902 B | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000015248 USDT | +4.26% | 6.752 M | +3.07% | 0.000015419 USDT | 0.000014500 USDT | 162.301 B | Buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000014100 EUR | +4.56% | 2.644 M | +18.65% | 0.000014150 EUR | 0.000013355 EUR | 85.43 B | Buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001531 USD | +4.49% | 958.888 K | +82.60% | 0.00001540 USD | 0.00001455 USD | 18.157 B | Buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000152600 USDT | +4.11% | 906.159 K | +57.53% | 0.0000154000 USDT | 0.0000145207 USDT | 19.072 B | Buy |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001537 USD | +5.20% | 884.465 K | +245.39% | 0.00001537 USD | 0.00001453 USD | 16.962 B | Buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00001416 EUR | +4.97% | 721.95 K | +107.24% | 0.00001417 EUR | 0.00001338 EUR | 8.614 B | Buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000152743 USDT | +4.35% | 662.308 K | +85.03% | 0.0000153988 USDT | 0.0000145063 USDT | 26.17 B | Buy |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001531 USDC | +4.51% | 552.426 K | +42.82% | 0.00001541 USDC | 0.00001449 USDC | 13.84 B | Buy |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00049174 TRY | +4.02% | 419.148 K | −17.49% | 0.00049590 TRY | 0.00046852 TRY | 11.702 B | — |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.024410 USDT | −26.64% | 257.866 K | +11.14% | 0.034997 USDT | 0.020450 USDT | 2.657 M | — |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002632 USDT | +6.43% | 195.078 K | +11.86% | 0.00000002678 USDT | 0.00000002470 USDT | 2.918 T | Sell |
PEPEBRLPEPE / BRL | BINANCE | 0.00008026 BRL | +3.76% | 175.044 K | +11.48% | 0.00008126 BRL | 0.00007650 BRL | 3.965 B | Buy |
PEPEEURPEPE / Euro | BINANCE | 0.00001412 EUR | +4.59% | 141.961 K | +33.26% | 0.00001416 EUR | 0.00001338 EUR | 3.073 B | Strong buy |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001534582 USDT | +4.77% | 38.573 K | +32.36% | 0.00001534582 USDT | 0.00001452715 USDT | 835.962 M | Buy |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001526 USD | +6.64% | 15.775 K | +244.48% | 0.00001526 USD | 0.00001474 USD | 101.076 M | Buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002220 BTC | +5.36% | 13.899 K | +233.81% | 0.0000000002220 BTC | 0.0000000002155 BTC | 101.076 M | Buy |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000222 BTC | +2.30% | 7.638 K | −6.81% | 0.000000000226 BTC | 0.000000000212 BTC | 153.871 M | — |
PEPEUSDTPepe / Tether | HITBTC | 0.0000153008 USDT | +4.97% | 7.242 K | −25.43% | 0.0000153503 USDT | 0.0000145523 USDT | 10.66 M | Buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00001530 USDT | +5.30% | 6.474 K | +71.25% | 0.00001530 USDT | 0.00001457 USDT | 80.761 M | Buy |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000152994 USDC | +4.83% | 3.604 K | +0.75% | 0.0000152994 USDC | 0.0000145640 USDC | 60.041 M | — |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001529 TUSD | +4.01% | 0 | — | 0.00001542 TUSD | 0.00001455 TUSD | 4.008 B | Buy |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000015 GUSD | +6.38% | 0 | — | 0.000015 GUSD | 0.000015 GUSD | 18.074 B | Buy |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001527 FDUSD | +4.30% | 0 | — | 0.00001543 FDUSD | 0.00001450 FDUSD | 247.939 B | Buy |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001517 USD | +4.92% | — | — | 0.00001522 USD | 0.00001445 USD | 18.426 K | Buy |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +4.72% | — | — | 0.000 USD | 0.000 USD | 6.394 K | Buy |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.02833 USD | −3.82% | — | — | 0.03126 USD | 0.02361 USD | 1.843 M | Strong sell |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003415 USD | +3.12% | — | — | 0.0000000003415 USD | 0.0000000003312 USD | 37 | Neutral |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000015303126 USD | +4.43% | — | — | 0.000015339047 USD | 0.000014515296 USD | 36.347 K | Buy |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003841 WETH | −0.03% | — | — | 0.000000004139 WETH | 0.000000003807 WETH | 21.636 M | Buy |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002470 WBNB | +1.61% | — | — | 0.00000002485 WBNB | 0.00000002397 WBNB | 5.451 B | Buy |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000015259 USDT | +4.31% | — | — | 0.000015428 USDT | 0.000014501 USDT | 880.307 K | Buy |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000004025 WETH | +4.55% | — | — | 0.000000004025 WETH | 0.000000003819 WETH | 235.852 B | Buy |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001526 USDT | +4.38% | — | — | 0.00001540 USDT | 0.00001449 USDT | 6.003 T | Buy |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001514 USD | +3.98% | — | — | 0.00001514 USD | 0.00001453 USD | 7.148 K | Buy |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000014651301 USD | +0.91% | — | — | 0.000015766782 USD | 0.000014452929 USD | 329 | Buy |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001541765 USD | +5.05% | — | — | 0.00001541765 USD | 0.00001454358 USD | 81.463 K | Buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000479096 USD | +0.01% | — | — | 0.000000000479096 USD | 0.000000000479054 USD | 145 | Neutral |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000022972370 USD | +0.31% | — | — | 0.000022972370 USD | 0.000022901225 USD | 119 | Buy |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 49.2967e-12 USD | +2.16% | — | — | 49.2967e-12 USD | 48.2567e-12 USD | 1 | — |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 24.347 USD | −7.52% | — | — | 26.327 USD | 24.347 USD | 3.467 K | Sell |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002427 WBNB | +0.23% | — | — | 0.00000002495 WBNB | 0.00000002395 WBNB | 189.029 M | Buy |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000040 WETH | +4.09% | — | — | 0.0000000040 WETH | 0.0000000038 WETH | 170.295 B | Buy |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000027473461 USD | +3.51% | — | — | 0.000000029032815 USD | 0.000000024818237 USD | 107.639 K | Neutral |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000151401 USDC | +3.98% | — | — | 0.0000151401 USDC | 0.0000145337 USDC | 481.703 M | Buy |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.02797 USD | −5.40% | — | — | 0.03009 USD | 0.02416 USD | 26.854 K | Strong sell |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001275 WCRO | −0.02% | — | — | 0.0000001275 WCRO | 0.0000001275 WCRO | 34.433 M | Sell |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001362 WCRO | +3.62% | — | — | 0.0001375 WCRO | 0.0001314 WCRO | 189.397 M | Strong buy |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000015349467 USD | +5.49% | — | — | 0.000015397426 USD | 0.000014485393 USD | 3.521 M | Buy |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001528 USD | +4.63% | — | — | 0.00001535 USD | 0.00001453 USD | 2.571 M | Buy |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000004014 WETH | +3.67% | — | — | 0.000000004014 WETH | 0.000000003819 WETH | 2.435 B | Buy |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001519553 USD | +3.91% | — | — | 0.00001553466 USD | 0.00001462361 USD | 2.823 K | Buy |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000145367 USDT | +2.36% | — | — | 0.0000153564 USDT | 0.0000145367 USDT | 39.058 M | Buy |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000152 USD | +5.32% | — | — | 0.0000153 USD | 0.0000144 USD | 2.805 K | Buy |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001518 USD | +3.63% | — | — | 0.00001522 USD | 0.00001458 USD | 29.685 K | Buy |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000010373 USD | +61.74% | — | — | 0.00000011558 USD | 0.00000006413 USD | 10.397 K | — |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 46.0374e-12 USD | +0.78% | — | — | 46.0374e-12 USD | 45.6828e-12 USD | 1 | Buy |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.227 VVS | +2.67% | — | — | 4.280 VVS | 4.097 VVS | 431.882 M | Strong buy |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004224 WFTM | +0.30% | — | — | 0.0000000004224 WFTM | 0.0000000004212 WFTM | 107.707 B | Neutral |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000010373 USDT | +61.74% | — | — | 0.00000011558 USDT | 0.00000006413 USDT | 125.009 B | — |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001722 USD | +1.30% | — | — | 0.001722 USD | 0.001697 USD | 851 | Neutral |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001524 USD | +4.31% | — | — | 0.00001541 USD | 0.00001449 USD | 79.225 B | Buy |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000141 USD | +0.93% | — | — | 0.0000000141 USD | 0.0000000140 USD | 0 | Sell |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000006046 WETH | −0.09% | — | — | 0.000000006051 WETH | 0.000000006046 WETH | 5.19 M | Sell |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000007200 WETH | +2.65% | — | — | 0.000000000007599 WETH | 0.000000000006536 WETH | 4.027 T | Neutral |