Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.429 USDT | −0.17% | 8.158 M | +66.23% | 3.444 USDT | 3.424 USDT | 61.281 K | Sell |
QTUMUSDTQtum / Tether USD | HTX | 3.4275 USDT | −2.09% | 1.578 M | +3.62% | 3.5098 USDT | 3.4125 USDT | 184.772 K | Sell |
QTUMKRWQtum / KRW | UPBIT | 4805.0 KRW | −0.23% | 797.384 K | +17.97% | 4821.0 KRW | 4800.0 KRW | 9.836 K | Sell |
QTUMUSDTQtum / TetherUS | BINANCE | 3.427 USDT | −0.12% | 733.702 K | −7.47% | 3.442 USDT | 3.423 USDT | 5.082 K | Sell |
QTUMUSDQtum / US Dollar | EXMO | 3.68415100 USD | +0.08% | 410.781 K | −4.26% | 3.69291200 USD | 3.68041700 USD | 2.694 K | Sell |
QTUMUSDTQTUM / Tether | HITBTC | 3.426471 USDT | −0.15% | 291.951 K | +19.84% | 3.441859 USDT | 3.426471 USDT | 2.694 K | Sell |
QTUMKRWQtum / South Korean Won | BITHUMB | 4810 KRW | −0.06% | 212.035 K | +146.28% | 4819 KRW | 4806 KRW | 129 | Sell |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.427 USDT | −0.12% | 92.766 K | +7.82% | 3.442 USDT | 3.423 USDT | 710 | Sell |
QTUMBTCQtum / BTC | MEXC | 0.00005077 BTC | +0.12% | 50.643 K | +14.17% | 0.00005080 BTC | 0.00005063 BTC | 278 | Sell |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.4297 USDT | +0.04% | 49.587 K | +22.36% | 3.4446 USDT | 3.4216 USDT | 455 | Sell |
QTUMUSDTQtum / USDT | MEXC | 3.428 USDT | −0.12% | 42.845 K | −7.36% | 3.442 USDT | 3.424 USDT | 473 | Sell |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000505 BTC | −2.88% | 22.265 K | +125.32% | 0.0000517 BTC | 0.0000504 BTC | 6.44 K | Strong sell |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005065 BTC | 0.00% | 20.124 K | +117.92% | 0.00005065 BTC | 0.00005065 BTC | 4 | Sell |
QTUMUSDQtum / US Dollar | BINANCE | 3.42959862 USD | −0.22% | 19.688 K | +152.27% | 3.42959862 USD | 3.42959862 USD | 4 | Sell |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.42612 USD | −0.11% | 11.966 K | +7.19% | 3.42612 USD | 3.42612 USD | 306 | Sell |
QTUMUSDTQTUM / TETHER | COINEX | 3.4140 USDT | −0.60% | 6.872 K | +11.36% | 3.4348 USDT | 3.4032 USDT | 110 | Sell |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005068 BTC | −2.14% | 5.458 K | +194.90% | 0.00005182 BTC | 0.00005045 BTC | 1.567 K | Strong sell |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005066 BTC | +0.06% | 4.372 K | +286.63% | 0.00005073 BTC | 0.00005064 BTC | 49 | Sell |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005054 BTC | −0.39% | 3.417 K | +0.93% | 0.00005087 BTC | 0.00005038 BTC | 23 | Sell |
QTUMUSDQTUM / US Dollar | HITBTC | 3.43239636 USD | +0.04% | 3.402 K | +205.17% | 3.44053752 USD | 3.43061592 USD | 48 | Sell |
QTUMUSDCQTUM / USD COIN | COINEX | 3.4229 USDC | −0.22% | 3.201 K | −5.35% | 3.4286 USDC | 3.4142 USDC | 23 | Sell |
QTUMETHQtum / Ethereum | KRAKEN | 0.0009109 ETH | −0.58% | 2.285 K | +362.82% | 0.0009139 ETH | 0.0009109 ETH | 454 | Strong sell |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.426 USDT | −1.18% | 1.013 K | +6241.53% | 3.565 USDT | 3.426 USDT | 115 | Sell |
QTUMETHQTUM / Ethereum | HITBTC | 0.0009822 ETH | −1.78% | 648 | +119126.25% | 0.0009822 ETH | 0.0009600 ETH | 178 | Sell |
QTUMBTCQtum / BTC | UPBIT | 0.000051860 BTC | −0.08% | 616 | +337.73% | 0.000051860 BTC | 0.000050640 BTC | 178 | Strong sell |
QTUMEURQtum / Euro | KRAKEN | 3.15397 EUR | −1.80% | 578 | −91.93% | 3.22883 EUR | 3.15101 EUR | 151 | Sell |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.572 USDT | −1.38% | 529 | +8210.12% | 3.572 USDT | 3.572 USDT | 1 | Sell |
QTMUSDQtum / Dollar | BITFINEX | 3.431 USD | −2.29% | 462 | +2.74% | 3.488 USD | 3.425 USD | 133 | Sell |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005064 BTC | −2.47% | 460 | +2.76% | 0.00005123 BTC | 0.00005054 BTC | 133 | Sell |
QTUMETHQtum / Ethereum | BINANCE | 0.000904 ETH | −0.99% | 293 | −90.51% | 0.000924 ETH | 0.000904 ETH | 53 | Strong sell |
QTUMUSDQtum / US Dollar | POLONIEX | 3.6087601 USD | −0.66% | 140 | +169.27% | 3.6087601 USD | 3.6087601 USD | 1 | Sell |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000528 BTC | +0.57% | 139 | +167.65% | 0.0000528 BTC | 0.0000528 BTC | 1 | Strong sell |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 30.99 WCRO | +0.67% | — | — | 30.99 WCRO | 30.78 WCRO | 24 | Buy |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.429 USDT | −0.09% | — | — | 3.444 USDT | 3.425 USDT | 25.13 K | Sell |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.49 USD | −2.36% | — | — | 3.58 USD | 3.49 USD | 82 | Sell |