Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 180.888 USDT | +6.49% | 3.144 B | +56.03% | 181.000 USDT | 167.555 USDT | 14.738 M | Strong buy |
SOLUSDTSOL / TetherUS | BINANCE | 180.66 USDT | +6.31% | 707.759 M | +71.75% | 181.00 USDT | 167.47 USDT | 3.306 M | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 180.280 USDC | +6.16% | 325.982 M | +63.26% | 180.994 USDC | 167.529 USDC | 1.482 M | Strong buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 180.71 USD | +6.33% | 50.196 M | +93.82% | 180.92 USD | 167.73 USD | 214.897 K | Strong buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 180.539 USD | +6.26% | 42.155 M | +30.24% | 181.000 USD | 167.565 USD | 192.919 K | Strong buy |
SOLUSDSOL / US Dollar | BINANCE | 180.75 USD | +6.30% | 31.949 M | +73.25% | 181.15 USD | 167.82 USD | 146.475 K | Strong buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0026464 BTC | +3.19% | 31.707 M | +72.12% | 0.0026787 BTC | 0.0025374 BTC | 146.504 K | Strong buy |
SOLKRWSOL / South Korean Won | BITHUMB | 249200.0000 KRW | +5.41% | 26.637 M | +35.93% | 249700.0000 KRW | 233000.0000 KRW | 124.205 K | Strong buy |
SOLUSDCSOL / USD Coin | BINANCE | 180.68 USDC | +6.31% | 15.61 M | +85.94% | 181.07 USDC | 167.61 USDC | 69.831 K | Strong buy |
SOLETHSOL / Ethereum | BINANCE | 0.05737 ETH | +3.72% | 8.159 M | +16.61% | 0.05783 ETH | 0.05498 ETH | 37.825 K | Strong buy |
SOLEURSOL / Euro | KRAKEN | 166.18 EUR | +6.33% | 8.001 M | +2.24% | 166.45 EUR | 154.23 EUR | 37.554 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 180.39 USDT | +6.12% | 4.708 M | +73.95% | 180.76 USDT | 167.69 USDT | 22.284 K | Strong buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5832.0 TRY | +5.97% | 3.637 M | +82.26% | 5842.5 TRY | 5431.2 TRY | 16.571 K | Strong buy |
SOLUSDSOL / Dollar | BITFINEX | 180.83000000 USD | +6.17% | 3.634 M | +154.27% | 181.15000000 USD | 167.82000000 USD | 17.685 K | Strong buy |
SOLEURSOL / Euro | BINANCE | 166.16 EUR | +6.27% | 3.59 M | +64.20% | 166.50 EUR | 154.21 EUR | 17.02 K | Strong buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.3117 BNB | +5.23% | 2.413 M | +66.54% | 0.3129 BNB | 0.2938 BNB | 12.054 K | Strong buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 180.671000 USD | +6.37% | 2.36 M | +71.33% | 180.989000 USD | 167.807000 USD | 10.794 K | Strong buy |
SOLUSDTSOL / Tether USD | KRAKEN | 180.70 USDT | +6.21% | 2.347 M | +78.85% | 180.88 USDT | 167.92 USDT | 10.168 K | Strong buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0026493 BTC | +3.29% | 2.197 M | +44.28% | 0.0026758 BTC | 0.0025398 BTC | 9.629 K | Strong buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 180.76 USDT | +6.24% | 2.154 M | +116.01% | 180.76 USDT | 167.74 USDT | 9.338 K | Strong buy |
SOLBRLSOL / BRL | BINANCE | 923.3 BRL | +5.54% | 1.08 M | +100.54% | 926.0 BRL | 863.3 BRL | 4.696 K | Strong buy |
SOLGBPSOL / British Pound | KRAKEN | 141.81 GBP | +6.08% | 1.076 M | +43.61% | 142.19 GBP | 132.02 GBP | 5.403 K | Strong buy |
SOLUSTSOL / UST | BITFINEX | 180.51000000 USDT | +6.16% | 872.024 K | −11.30% | 180.96000000 USDT | 167.80000000 USDT | 3.856 K | Strong buy |
SOLETHSOL / Ethereum | KRAKEN | 0.057450 ETH | +3.67% | 813.559 K | +92.51% | 0.057863 ETH | 0.055111 ETH | 4.174 K | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 180.76 USDC | +6.43% | 186.179 K | +5.12% | 181.03 USDC | 167.71 USDC | 754 | Strong buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0026460 BTC | +3.20% | 147.202 K | +212.14% | 0.0026630 BTC | 0.0025399 BTC | 670 | Strong buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00265210 BTC | +3.37% | 109.011 K | +108.33% | 0.00267030 BTC | 0.00254160 BTC | 543 | Strong buy |
SOLJPYSOL / JPY | BINANCE | 28180 JPY | +5.49% | 105.991 K | +149.87% | 28239 JPY | 26250 JPY | 584 | Strong buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 180.70 USDC | +6.41% | 60.858 K | +171.19% | 180.70 USDC | 168.03 USDC | 336 | Strong buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05723 ETH | +3.25% | 50.585 K | +113.59% | 0.05743 ETH | 0.05516 ETH | 80 | Strong buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002671 BTC | +4.49% | 29.819 K | +82.65% | 0.002671 BTC | 0.002547 BTC | 131 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.057938 ETH | +4.46% | 9.653 K | +34.27% | 0.058380 ETH | 0.055668 ETH | 37 | Strong buy |
SOLTUSDSOL / TrueUSD | BINANCE | 180.15 TUSD | +5.84% | 0 | — | 180.80 TUSD | 167.76 TUSD | 3.345 K | Strong buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 180.400000 GUSD | +6.14% | 0 | — | 180.450000 GUSD | 168.310000 GUSD | 1.094 K | Strong buy |
SOLFDUSDSOL / FDUSD | BINANCE | 180.37 FDUSD | +6.07% | 0 | — | 181.14 FDUSD | 167.71 FDUSD | 871.709 K | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 180.4741 USDT | +6.23% | — | — | 181.0060 USDT | 167.6226 USDT | 433.222 K | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 176.73 USD | +4.21% | — | — | 176.85 USD | 167.18 USD | 3.531 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 256.14 WMATIC | +3.60% | — | — | 257.63 WMATIC | 246.87 WMATIC | 20 | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 180.629 USD | +6.25% | — | — | 181.095 USD | 167.750 USD | 11.457 K | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 180.479 USDT | +6.26% | — | — | 180.953 USDT | 167.592 USDT | 38.515 M | Strong buy |