SPX components
The S&P 500 constituents can be found in the table below. Sort SPX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol | Market cap | Price | Change % | Volume | Rel Volume | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MSFTMicrosoft Corporation | 3.157 T USD | 424.82 USD | +1.10% | 7.544 M | 0.46 | 36.81 | 11.54 USD | +25.11% | 0.68% | Technology Services | Strong buy |
 AAPLApple Inc. | 2.937 T USD | 191.55 USD | +0.88% | 25.317 M | 0.43 | 29.79 | 6.43 USD | +9.26% | 0.51% | Electronic Technology | Buy |
 NVDANVIDIA Corporation | 2.369 T USD | 947.63 USD | +2.47% | 22.471 M | 0.63 | 79.39 | 11.94 USD | +585.45% | 0.02% | Electronic Technology | Strong buy |
 GOOGAlphabet Inc. | 2.196 T USD | 178.19 USD | +0.50% | 8.198 M | 0.47 | 27.33 | 6.52 USD | +45.00% | 0.00% | Technology Services | Buy |
| GOOGLAlphabet Inc. | 2.193 T USD | 176.75 USD | +0.39% | 10.794 M | 0.43 | 27.11 | 6.52 USD | +45.00% | 0.00% | Technology Services | Buy |
 AMZNAmazon.com, Inc. | 1.911 T USD | 183.63 USD | −0.58% | 18.325 M | 0.48 | 51.57 | 3.56 USD | +763.80% | 0.00% | Retail Trade | Strong buy |
 METAMeta Platforms, Inc. | 1.19 T USD | 469.02 USD | −0.61% | 6.657 M | 0.53 | 26.94 | 17.41 USD | +115.95% | 0.11% | Technology Services | Strong buy |
 BRK.BBerkshire Hathaway Inc. New | 895.566 B USD | 414.26 USD | −0.64% | 1.25 M | 0.42 | 12.23 | 33.88 USD | +876.68% | 0.00% | Finance | Buy |
 LLYEli Lilly and Company | 742.324 B USD | 781.06 USD | +1.44% | 1.004 M | 0.42 | 116.97 | 6.68 USD | +7.89% | 0.61% | Health Technology | Buy |
 AVGOBroadcom Inc. | 652.493 B USD | 1407.99 USD | +0.91% | 947.689 K | 0.50 | 52.19 | 26.98 USD | −8.30% | 1.41% | Electronic Technology | Buy |
 JPMJP Morgan Chase & Co. | 570.715 B USD | 198.74 USD | −2.98% | 7.573 M | 0.92 | 12.00 | 16.56 USD | — | 2.08% | Finance | Buy |
 VVisa Inc. | 558.018 B USD | 278.87 USD | −0.44% | 1.479 M | 0.14 | 31.67 | 8.81 USD | +19.92% | 0.69% | Commercial Services | Buy |
 TSLATesla, Inc. | 556.228 B USD | 174.41 USD | −1.72% | 47.256 M | 0.63 | 44.57 | 3.91 USD | +15.14% | 0.00% | Consumer Durables | Neutral |
 XOMExxon Mobil Corporation | 533.093 B USD | 118.84 USD | −0.67% | 4.446 M | 0.23 | 14.58 | 8.15 USD | −44.86% | 3.11% | Energy Minerals | Buy |
 WMTWalmart Inc. | 515.787 B USD | 64.00 USD | −1.01% | 7.511 M | 0.35 | 27.37 | 2.34 USD | +69.07% | 1.20% | Retail Trade | Buy |
 UNHUnitedHealth Group Incorporated | 478.748 B USD | 520.16 USD | −0.85% | 707.571 K | 0.25 | 31.78 | 16.37 USD | −25.13% | 1.43% | Health Services | Strong buy |
 MAMastercard Incorporated | 428.111 B USD | 460.53 USD | +0.06% | 569.694 K | 0.25 | 36.60 | 12.58 USD | +25.65% | 0.53% | Commercial Services | Strong buy |
 PGProcter & Gamble Company (The) | 394.945 B USD | 167.34 USD | −0.18% | 1.66 M | 0.31 | 27.36 | 6.12 USD | +6.52% | 2.28% | Consumer Non-Durables | Buy |
 JNJJohnson & Johnson | 366.513 B USD | 152.29 USD | −1.52% | 2.892 M | 0.44 | 21.94 | 6.94 USD | +45.19% | 3.08% | Health Technology | Buy |
 COSTCostco Wholesale Corporation | 352.595 B USD | 795.02 USD | −0.10% | 634.297 K | 0.39 | 52.01 | 15.28 USD | +12.31% | 2.42% | Retail Trade | Buy |
 ORCLOracle Corporation | 340.348 B USD | 123.83 USD | +0.25% | 2.965 M | 0.46 | 32.72 | 3.78 USD | +24.35% | 1.30% | Technology Services | Buy |
 HDHome Depot, Inc. (The) | 335.583 B USD | 338.62 USD | −1.62% | 1.361 M | 0.37 | 22.72 | 14.91 USD | −9.18% | 2.48% | Retail Trade | Buy |
 MRKMerck & Company, Inc. | 333.051 B USD | 131.50 USD | +0.23% | 1.836 M | 0.27 | 146.38 | 0.90 USD | −82.46% | 2.29% | Health Technology | Buy |
 BACBank of America Corporation | 307.341 B USD | 39.30 USD | −0.03% | 13.592 M | 0.47 | 13.57 | 2.90 USD | — | 2.39% | Finance | Buy |
 CVXChevron Corporation | 297.768 B USD | 161.57 USD | −0.68% | 2.273 M | 0.35 | 14.87 | 10.87 USD | −41.25% | 3.79% | Energy Minerals | Buy |
 ABBVAbbVie Inc. | 291.704 B USD | 165.19 USD | −0.74% | 1.19 M | 0.25 | 49.18 | 3.36 USD | −20.91% | 3.64% | Health Technology | Buy |
 CRMSalesforce, Inc. | 278.51 B USD | 287.04 USD | +0.57% | 909.742 K | 0.25 | 68.26 | 4.21 USD | +1938.34% | 0.14% | Technology Services | Buy |
 NFLXNetflix, Inc. | 275.344 B USD | 638.90 USD | +2.87% | 2.016 M | 0.62 | 44.33 | 14.41 USD | +54.77% | 0.00% | Technology Services | Buy |
 KOCoca-Cola Company (The) | 270.044 B USD | 62.69 USD | −0.56% | 3.508 M | 0.35 | 25.19 | 2.49 USD | +9.65% | 2.96% | Consumer Non-Durables | Buy |
 AMDAdvanced Micro Devices, Inc. | 269.415 B USD | 166.68 USD | +1.35% | 33.902 M | 0.79 | 243.48 | 0.68 USD | +183.83% | 0.00% | Electronic Technology | Buy |
 PEPPepsiCo, Inc. | 247.791 B USD | 180.24 USD | −1.07% | 1.261 M | 0.31 | 27.13 | 6.64 USD | +39.96% | 2.78% | Consumer Non-Durables | Buy |
 TMOThermo Fisher Scientific Inc | 226.644 B USD | 593.75 USD | −0.26% | 316.287 K | 0.24 | 38.09 | 15.59 USD | +1.61% | 0.24% | Health Technology | Buy |
 QCOMQUALCOMM Incorporated | 220.75 B USD | 197.81 USD | +2.03% | 4.329 M | 0.61 | 26.58 | 7.44 USD | −20.14% | 1.65% | Electronic Technology | Buy |
 ADBEAdobe Inc. | 216.066 B USD | 482.29 USD | −0.24% | 932.58 K | 0.35 | 46.07 | 10.47 USD | +3.17% | 0.00% | Technology Services | Buy |
 WFCWells Fargo & Company | 213.397 B USD | 61.21 USD | +0.15% | 6.888 M | 0.42 | 12.77 | 4.79 USD | — | 2.21% | Finance | Buy |
 LINLinde plc | 207.787 B USD | 432.25 USD | −0.06% | 329.935 K | 0.22 | 33.54 | 12.89 USD | +43.18% | 1.21% | Process Industries | Buy |
 DHRDanaher Corporation | 197.748 B USD | 266.98 USD | +0.44% | 870.277 K | 0.39 | 45.26 | 5.90 USD | −36.29% | 0.40% | Health Technology | Buy |
 MCDMcDonald's Corporation | 193.179 B USD | 267.93 USD | −1.63% | 1.23 M | 0.39 | 22.76 | 11.77 USD | +26.35% | 2.34% | Consumer Services | Buy |
 ACNAccenture plc | 192.762 B USD | 306.59 USD | +0.99% | 1.26 M | 0.47 | 27.79 | 11.03 USD | +1.57% | 1.64% | Technology Services | Buy |
 TMUST-Mobile US, Inc. | 192.243 B USD | 164.05 USD | +0.03% | 1.039 M | 0.24 | 22.32 | 7.35 USD | +138.16% | 0.79% | Communications | Buy |
 CSCOCisco Systems, Inc. | 191.08 B USD | 47.19 USD | −2.03% | 10.829 M | 0.52 | 15.92 | 2.96 USD | +6.45% | 3.26% | Technology Services | Neutral |
 DISWalt Disney Company (The) | 188.347 B USD | 102.68 USD | −0.55% | 4.768 M | 0.27 | 111.25 | 0.92 USD | −59.07% | 0.29% | Consumer Services | Buy |
 INTUIntuit Inc. | 187.468 B USD | 669.58 USD | +1.27% | 407.127 K | 0.44 | 68.44 | 9.78 USD | +43.65% | 0.53% | Technology Services | Buy |
 AMATApplied Materials, Inc. | 182.742 B USD | 219.93 USD | +3.70% | 2.474 M | 0.55 | 25.27 | 8.70 USD | +14.78% | 0.60% | Producer Manufacturing | Buy |
 TXNTexas Instruments Incorporated | 180.831 B USD | 198.61 USD | +1.84% | 2.604 M | 0.53 | 30.95 | 6.42 USD | −28.02% | 2.60% | Electronic Technology | Neutral |
 ABTAbbott Laboratories | 180.066 B USD | 103.51 USD | −0.56% | 2.508 M | 0.40 | 32.24 | 3.21 USD | −2.41% | 2.04% | Health Technology | Buy |
 CATCaterpillar, Inc. | 177.453 B USD | 362.85 USD | +1.85% | 1.32 M | 0.61 | 16.38 | 22.15 USD | +63.68% | 1.46% | Producer Manufacturing | Buy |
 GEGE Aerospace | 175.148 B USD | 160.01 USD | +0.08% | 2.819 M | 0.50 | 52.53 | 3.05 USD | −59.13% | 0.28% | Producer Manufacturing | Strong buy |
 AXPAmerican Express Company | 174.654 B USD | 242.81 USD | −0.00% | 765.986 K | 0.32 | 20.00 | 12.14 USD | +27.62% | 1.03% | Finance | Buy |
 VZVerizon Communications Inc. | 169.401 B USD | 40.24 USD | +0.46% | 3.321 M | 0.23 | 15.01 | 2.68 USD | −47.75% | 6.61% | Communications | Buy |
 AMGNAmgen Inc. | 168.313 B USD | 313.76 USD | +0.41% | 567.766 K | 0.21 | 44.87 | 6.99 USD | −52.48% | 2.77% | Health Technology | Buy |
 MSMorgan Stanley | 163.556 B USD | 100.64 USD | +0.42% | 2.06 M | 0.36 | 18.34 | 5.49 USD | — | 3.39% | Finance | Buy |
 PFEPfizer, Inc. | 162.563 B USD | 28.69 USD | +0.17% | 13.379 M | 0.33 | — | −0.06 USD | −101.20% | 5.76% | Health Technology | Buy |
 NOWServiceNow, Inc. | 157.977 B USD | 770.62 USD | +0.73% | 363.208 K | 0.32 | 82.39 | 9.35 USD | +375.84% | 0.00% | Technology Services | Strong buy |
 NEENextEra Energy, Inc. | 155.939 B USD | 75.90 USD | −0.25% | 2.857 M | 0.25 | 20.68 | 3.67 USD | +9.21% | 2.52% | Utilities | Buy |
 IBMInternational Business Machines Corporation | 155.919 B USD | 169.74 USD | +0.40% | 1.093 M | 0.33 | 19.22 | 8.83 USD | +349.86% | 3.93% | Technology Services | Neutral |
 PMPhilip Morris International Inc | 155.394 B USD | 99.96 USD | +0.13% | 2.575 M | 0.61 | 19.56 | 5.11 USD | −8.67% | 5.18% | Consumer Non-Durables | Buy |
 CMCSAComcast Corporation | 153.492 B USD | 39.12 USD | −0.38% | 5.472 M | 0.26 | 10.39 | 3.77 USD | +185.49% | 3.00% | Consumer Services | Buy |
 BXBlackstone Inc. | 151.977 B USD | 125.70 USD | +0.02% | 1.401 M | 0.40 | 44.33 | 2.84 USD | +242.71% | 2.67% | Finance | Buy |
 GSGoldman Sachs Group, Inc. (The) | 150.461 B USD | 466.60 USD | −0.24% | 933.708 K | 0.46 | 18.22 | 25.61 USD | — | 2.30% | Finance | Buy |
 UNPUnion Pacific Corporation | 149.141 B USD | 244.45 USD | −0.21% | 489.886 K | 0.31 | 23.33 | 10.48 USD | −7.37% | 2.12% | Transportation | Buy |
 SCHWCharles Schwab Corporation (The) | 144.462 B USD | 79.02 USD | +0.30% | 2.16 M | 0.33 | 33.07 | 2.39 USD | −34.83% | 1.27% | Finance | Buy |
 MUMicron Technology, Inc. | 143.094 B USD | 129.22 USD | +3.14% | 12.473 M | 0.86 | — | −3.45 USD | −347.51% | 0.37% | Electronic Technology | Strong buy |
 COPConocoPhillips | 141.362 B USD | 120.87 USD | −0.69% | 1.317 M | 0.25 | 13.68 | 8.84 USD | −29.48% | 2.94% | Energy Minerals | Buy |
 ISRGIntuitive Surgical, Inc. | 141.336 B USD | 398.46 USD | −0.09% | 238.105 K | 0.25 | 71.90 | 5.54 USD | +51.73% | 0.00% | Health Technology | Buy |
 RTXRTX Corporation | 139.804 B USD | 105.16 USD | +0.94% | 2.039 M | 0.33 | 41.25 | 2.55 USD | −31.90% | 2.27% | Electronic Technology | Neutral |
 SPGIS&P Global Inc. | 137.635 B USD | 439.87 USD | −0.45% | 289.82 K | 0.25 | 49.31 | 8.92 USD | +4.92% | 0.82% | Commercial Services | Strong buy |
 NKENike, Inc. | 137.293 B USD | 90.96 USD | −1.33% | 4.802 M | 0.52 | 26.75 | 3.40 USD | −1.93% | 1.54% | Consumer Non-Durables | Buy |
 INTCIntel Corporation | 136.799 B USD | 32.14 USD | +0.96% | 16.735 M | 0.37 | 33.48 | 0.96 USD | — | 1.57% | Electronic Technology | Neutral |
 UBERUber Technologies, Inc. | 134.85 B USD | 64.54 USD | −1.73% | 8.462 M | 0.31 | 100.73 | 0.64 USD | — | 0.00% | Transportation | Strong buy |
 ETNEaton Corporation, PLC | 133.803 B USD | 334.68 USD | +1.34% | 488.627 K | 0.28 | 39.50 | 8.47 USD | +32.17% | 1.07% | Producer Manufacturing | Buy |
 HONHoneywell International Inc. | 133.591 B USD | 205.15 USD | −0.40% | 916.601 K | 0.37 | 23.78 | 8.63 USD | +12.02% | 2.05% | Electronic Technology | Buy |
 LOWLowe's Companies, Inc. | 131.146 B USD | 229.20 USD | −0.83% | 1.171 M | 0.62 | 17.41 | 13.17 USD | +31.64% | 1.90% | Retail Trade | Buy |
 UPSUnited Parcel Service, Inc. | 127.299 B USD | 148.79 USD | −0.30% | 726.226 K | 0.26 | 21.56 | 6.90 USD | −44.21% | 4.35% | Transportation | Buy |
 BKNGBooking Holdings Inc. Common Stock | 127.279 B USD | 3751.49 USD | +1.16% | 100.462 K | 0.38 | 28.14 | 133.34 USD | +30.75% | 0.24% | Consumer Services | Buy |
 ELVElevance Health, Inc. | 126.309 B USD | 543.46 USD | −0.78% | 183.04 K | 0.23 | 20.54 | 26.46 USD | +2.95% | 1.11% | Health Services | Buy |
 SYKStryker Corporation | 125.752 B USD | 330.10 USD | −1.37% | 352.211 K | 0.25 | 37.73 | 8.75 USD | +27.31% | 0.93% | Health Technology | Buy |
 TAT&T Inc. | 125.191 B USD | 17.46 USD | +0.34% | 9.494 M | 0.38 | 9.36 | 1.87 USD | — | 6.38% | Communications | Buy |
 LRCXLam Research Corporation | 123.052 B USD | 941.19 USD | +3.19% | 298.8 K | 0.44 | 34.61 | 27.20 USD | −24.28% | 0.85% | Producer Manufacturing | Buy |
 PGRProgressive Corporation (The) | 121.591 B USD | 207.60 USD | −0.77% | 645.584 K | 0.27 | 21.25 | 9.77 USD | +594.86% | 0.55% | Finance | Buy |
 CCitigroup, Inc. | 120.97 B USD | 63.42 USD | −1.01% | 4.879 M | 0.49 | 18.73 | 3.39 USD | — | 3.28% | Finance | Buy |
 BLKBlackRock, Inc. | 120.101 B USD | 808.22 USD | −0.49% | 151.425 K | 0.27 | 20.54 | 39.35 USD | +22.01% | 2.47% | Finance | Buy |
 VRTXVertex Pharmaceuticals Incorporated | 115.416 B USD | 447.25 USD | +0.46% | 273.229 K | 0.23 | 29.02 | 15.41 USD | +22.79% | 0.00% | Health Technology | Buy |
 BABoeing Company (The) | 114.858 B USD | 187.10 USD | +1.16% | 4.332 M | 0.76 | — | −3.54 USD | +48.86% | 0.00% | Electronic Technology | Buy |
 MDTMedtronic plc. | 112.56 B USD | 84.77 USD | −1.34% | 2.954 M | 0.57 | 26.89 | 3.15 USD | +3.77% | 3.21% | Health Technology | Buy |
 LMTLockheed Martin Corporation | 112.087 B USD | 467.15 USD | +0.20% | 225.525 K | 0.32 | 17.09 | 27.34 USD | +24.98% | 2.64% | Electronic Technology | Neutral |
 TJXTJX Companies, Inc. (The) | 111.315 B USD | 98.25 USD | −2.03% | 2.588 M | 0.52 | 25.43 | 3.86 USD | +29.89% | 1.33% | Retail Trade | Buy |
 BSXBoston Scientific Corporation | 110.469 B USD | 75.14 USD | +0.64% | 2.726 M | 0.51 | 62.78 | 1.20 USD | +104.01% | 0.00% | Health Technology | Strong buy |
 DEDeere & Company | 109.384 B USD | 392.96 USD | −1.02% | 559.388 K | 0.37 | 11.83 | 33.21 USD | +11.47% | 1.40% | Producer Manufacturing | Buy |
 REGNRegeneron Pharmaceuticals, Inc. | 108.375 B USD | 983.73 USD | +0.15% | 117.886 K | 0.31 | 29.06 | 33.85 USD | −8.04% | 0.00% | Health Technology | Buy |
 CBChubb Limited | 107.968 B USD | 265.89 USD | −3.06% | 1.209 M | 0.69 | 11.80 | 22.53 USD | +80.76% | 1.25% | Finance | Buy |
 ADIAnalog Devices, Inc. | 107.84 B USD | 217.46 USD | +1.58% | 1.214 M | 0.44 | 38.92 | 5.59 USD | −15.64% | 1.63% | Electronic Technology | Buy |
 PLDPrologis, Inc.REIT | 105.789 B USD | 112.64 USD | +1.02% | 1.318 M | 0.36 | 34.11 | 3.30 USD | +1.91% | 3.20% | Finance | Buy |
 KLACKLA Corporation | 104.047 B USD | 772.78 USD | +3.36% | 275.583 K | 0.37 | 40.49 | 19.08 USD | −22.19% | 0.74% | Electronic Technology | Buy |
 PANWPalo Alto Networks, Inc. | 103.482 B USD | 320.28 USD | +0.76% | 2.909 M | 0.93 | 50.07 | 6.40 USD | +8305.52% | 0.00% | Technology Services | Buy |
 MMCMarsh & McLennan Companies, Inc. | 103.408 B USD | 209.87 USD | −0.05% | 285.647 K | 0.25 | 26.66 | 7.87 USD | +23.06% | 1.35% | Finance | Neutral |
 ADPAutomatic Data Processing, Inc. | 102.726 B USD | 250.99 USD | −0.53% | 343.478 K | 0.32 | 28.02 | 8.96 USD | +14.42% | 2.10% | Technology Services | Neutral |
 ANETArista Networks, Inc. | 100.389 B USD | 320.36 USD | +0.15% | 607.204 K | 0.19 | 44.56 | 7.19 USD | +49.50% | 0.00% | Electronic Technology | Buy |
 CIThe Cigna Group | 94.931 B USD | 334.18 USD | −1.34% | 509.536 K | 0.30 | 27.43 | 12.18 USD | −44.44% | 1.50% | Health Services | Buy |
 MDLZMondelez International, Inc. | 94.552 B USD | 70.49 USD | −1.04% | 2.133 M | 0.39 | 22.41 | 3.15 USD | +9.86% | 2.33% | Consumer Non-Durables | Strong buy |