Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0182 USDT | −0.56% | 66.916 M | +41.71% | 1.0391 USDT | 1.0077 USDT | 62.849 M | Sell |
SUIUSDTSUI / TetherUS | BINANCE | 1.0178 USDT | −0.61% | 19.227 M | +45.33% | 1.0389 USDT | 1.0070 USDT | 18.053 M | Sell |
SUIUSDTSUI / Tether USD | HTX | 1.0178 USDT | −1.73% | 15.345 M | −5.42% | 1.0384 USDT | 1.0082 USDT | 4.033 M | Sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0261 USDT | −0.11% | 13.563 M | +59.37% | 1.0399 USDT | 1.0151 USDT | 12.509 M | Sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.01738 USDC | −0.64% | 3.639 M | +61.85% | 1.03853 USDC | 1.00801 USDC | 3.381 M | Sell |
SUIUSDSui / United States Dollar | COINBASE | 1.0170 USD | −0.62% | 3.41 M | +22.84% | 1.0380 USD | 1.0062 USD | 2.769 M | Sell |
SUIKRWSui / KRW | UPBIT | 1428.0 KRW | −0.42% | 1.544 M | +28.75% | 1453.0 KRW | 1413.0 KRW | 1.407 M | Sell |
SUIUSDTSui / Tether US | WHITEBIT | 1.0173 USDT | −0.63% | 1.259 M | +40.15% | 1.0386 USDT | 1.0085 USDT | 1.176 M | Sell |
SUIUSDTSUI / USDT | MEXC | 1.0178 USDT | −0.58% | 1.12 M | +28.18% | 1.0387 USDT | 1.0087 USDT | 1.008 M | Sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0176 USDT | −0.63% | 960.907 K | +45.21% | 1.0386 USDT | 1.0067 USDT | 902.095 K | Sell |
SUIUSDTSUI / Tether | KUCOIN | 1.018 USDT | −0.78% | 545.673 K | +25.70% | 1.039 USDT | 1.008 USDT | 521.642 K | Sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001498 BTC | −0.93% | 333.71 K | +53.28% | 0.00001524 BTC | 0.00001492 BTC | 250.022 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.01623137 USD | −0.76% | 323.151 K | +56.31% | 1.03865980 USD | 1.00831776 USD | 250.022 K | Sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0185 USD | −0.61% | 275.334 K | +45.58% | 1.0359 USD | 1.0082 USD | 217.331 K | Sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1427.0000 KRW | −0.63% | 248.712 K | +60.79% | 1453.0000 KRW | 1412.0000 KRW | 231.528 K | Sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001501 BTC | −0.66% | 196.435 K | +45.76% | 0.00001526 BTC | 0.00001490 BTC | 186.188 K | Sell |
SUITRYSUI / Turkish Lira | BINANCE | 32.82 TRY | −1.06% | 169.996 K | +86.91% | 33.54 TRY | 32.57 TRY | 162.336 K | Sell |
SUIUSDCSUI / USD Coin | BINANCE | 1.0163 USDC | −0.87% | 106.142 K | +25.47% | 1.0378 USDC | 1.0077 USDC | 98.655 K | Sell |
SUITRYSui / Turkish lira | WHITEBIT | 32.88 TRY | −0.75% | 85.791 K | +39.66% | 33.57 TRY | 32.53 TRY | 81.47 K | Sell |
SUIUSDTSUI / TETHER | COINEX | 1.0176 USDT | −0.73% | 43.946 K | +37.86% | 1.0441 USDT | 1.0009 USDT | 40.936 K | Sell |
SUIUSDSUI / Dollar | BITFINEX | 1.01730000 USD | −0.92% | 36.722 K | +113.72% | 1.03830000 USD | 1.00890000 USD | 32.146 K | Sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001693 BNB | −0.59% | 33.539 K | +44.71% | 0.001726 BNB | 0.001688 BNB | 22.593 K | Sell |
SUIUSTSUI / UST | BITFINEX | 1.02020000 USDT | −0.77% | 32.394 K | +15.43% | 1.03850000 USDT | 1.01080000 USDT | 27.682 K | Sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001499 BTC | −1.12% | 30.079 K | +79.03% | 0.00001524 BTC | 0.00001492 BTC | 32.142 K | Sell |
SUIEURSUI / Euro | KRAKEN | 0.9384 EUR | −0.67% | 26.643 K | +12.64% | 0.9561 EUR | 0.9297 EUR | 18.194 K | Sell |
SUIEURSUI / Euro | BINANCE | 0.9382 EUR | −0.77% | 22.775 K | +73.08% | 0.9566 EUR | 0.9314 EUR | 18.339 K | Sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0170 USD | −0.78% | 20.247 K | −35.35% | 1.0370 USD | 1.0090 USD | 16.312 K | Sell |
SUIEURSui / Euro | BITSTAMP | 0.9390 EUR | −0.21% | 9.539 K | +9058.36% | 0.9690 EUR | 0.9320 EUR | 9.276 K | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0243 USDT | −1.71% | 3.61 K | −34.45% | 1.0825 USDT | 1.0069 USDT | 3.07 K | Sell |
SUIBTCSUI / BITCOIN | COINEX | 0.0000150528 BTC | −0.45% | 2.541 K | +28.76% | 0.0000152387 BTC | 0.0000149401 BTC | 2.287 K | — |
SUIUSDCSUI / USD COIN | COINEX | 1.0206 USDC | −0.62% | 2.409 K | +22.64% | 1.0367 USDC | 1.0055 USDC | 2.087 K | — |
SUIUSDTSUI / Tether | HITBTC | 1.0289 USDT | −0.01% | 411 | +258.83% | 1.0290 USDT | 1.0289 USDT | 400 | Sell |
SUIBTCSui / BTC | UPBIT | 0.000015010 BTC | +0.27% | 120 | 0.00% | 0.000015010 BTC | 0.000015010 BTC | 118 | Sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0177 FDUSD | −0.70% | 0 | — | 1.0395 FDUSD | 1.0089 FDUSD | 132.302 K | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0176 TUSD | −0.87% | 0 | — | 1.0390 TUSD | 1.0099 TUSD | 18.364 K | Sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0174 USDT | −0.63% | — | — | 1.0388 USDT | 1.0088 USDT | 21.205 M | Sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0172 USDT | −0.68% | — | — | 1.0390 USDT | 1.0083 USDT | 13.594 M | Sell |