Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11498 USDT | +0.16% | 35.174 M | +80.48% | 0.11527 USDT | 0.11470 USDT | 30.125 M | Sell |
TRXUSDTTRON / TetherUS | BINANCE | 0.11491 USDT | +0.11% | 26.594 M | +48.18% | 0.11519 USDT | 0.11471 USDT | 21.961 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.11492 USDT | +0.11% | 7.439 M | +25.79% | 0.11519 USDT | 0.11473 USDT | 6.457 M | Sell |
TRXKRWTRON / KRW | UPBIT | 160.50 KRW | −0.25% | 6.87 M | +36.81% | 161.30 KRW | 160.20 KRW | 6.877 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.114924 USDT | +0.14% | 5.699 M | +9.61% | 0.115375 USDT | 0.114073 USDT | 21.769 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.11492 USDT | +0.12% | 5.212 M | +75.68% | 0.11519 USDT | 0.11477 USDT | 2.069 M | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.114933 USDT | +0.12% | 1.744 M | +104.90% | 0.115240 USDT | 0.114722 USDT | 3.443 M | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1150 USDT | +0.17% | 1.562 M | +34.25% | 0.1152 USDT | 0.1147 USDT | 900.888 K | Sell |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000167 BTC | −1.18% | 1.383 M | +41.58% | 0.00000170 BTC | 0.00000167 BTC | 564.774 K | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.707 TRY | −0.03% | 1.286 M | −8.12% | 3.720 TRY | 3.704 TRY | 572.99 K | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.11527673 USD | +0.05% | 1.255 M | +31.37% | 0.11562578 USD | 0.11423613 USD | 558.567 K | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1149234 USDT | +0.13% | 809.45 K | −22.31% | 0.1151599 USDT | 0.1147912 USDT | 635.858 K | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.7074 TRY | −0.06% | 744.803 K | +63.60% | 3.7241 TRY | 3.7033 TRY | 1.257 M | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1236 USD | +0.19% | 371.538 K | +2.52% | 0.1267 USD | 0.1211 USD | 282.793 K | Sell |
TRXUSDTTRON / TETHER | COINEX | 0.114912 USDT | +0.11% | 354.603 K | +29.48% | 0.115200 USDT | 0.114745 USDT | 165.382 K | Sell |
TRXETHTRON / Ethereum | BINANCE | 0.00003017 ETH | −0.63% | 336.284 K | +113.57% | 0.00003054 ETH | 0.00003014 ETH | 514.561 K | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016722 BTC | −1.22% | 235.618 K | +239.21% | 0.0000016995 BTC | 0.0000016719 BTC | 289.666 K | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001887 BNB | −0.79% | 218.304 K | +111.10% | 0.0001910 BNB | 0.0001885 BNB | 424.05 K | Sell |
TRXEURTRON / Euro | KRAKEN | 0.105755 EUR | −0.02% | 196.516 K | +12.33% | 0.106098 EUR | 0.105638 EUR | 124.779 K | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.114826 USD | +0.07% | 161.679 K | −42.52% | 0.115066 USD | 0.114711 USD | 60.498 K | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001690 BTC | −1.74% | 83.842 K | −22.59% | 0.000001690 BTC | 0.000001670 BTC | 3.288 K | Sell |
TRXEURTRON / Euro | BINANCE | 0.10586 EUR | +0.08% | 82.924 K | +2.28% | 0.10605 EUR | 0.10573 EUR | 61.115 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00003015 ETH | −0.69% | 66.683 K | +61.58% | 0.00003051 ETH | 0.00003015 ETH | 93.063 K | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00003018 ETH | −0.43% | 62.598 K | −71.84% | 0.00003032 ETH | 0.00003018 ETH | 6.869 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001674 BTC | −1.18% | 57.834 K | +57.45% | 0.000001698 BTC | 0.000001674 BTC | 20.315 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000001678 BTC | −0.94% | 50.609 K | +5.94% | 0.000001705 BTC | 0.000001674 BTC | 54.842 K | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.114960 USD | +0.09% | 47.13 K | +41.07% | 0.115140 USD | 0.114850 USD | 5.41 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.115176 USDC | −0.14% | 41.732 K | +7.93% | 0.115265 USDC | 0.114729 USDC | 23.945 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.11488000 USDT | +0.04% | 41.236 K | +27.42% | 0.11509000 USDT | 0.11481000 USDT | 8.206 K | Sell |
TRXXRPTRON / XRP | BINANCE | 0.2218 XRP | −0.67% | 30.736 K | +189.26% | 0.2240 XRP | 0.2217 XRP | 21.791 K | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016722 BTC | −1.31% | 29.206 K | −44.14% | 0.0000017000 BTC | 0.0000016710 BTC | 31.75 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00003019 ETH | −0.82% | 22.253 K | +115.97% | 0.00003040 ETH | 0.00003019 ETH | 16.726 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000016751 BTC | −0.62% | 15.829 K | −35.51% | 0.0000017000 BTC | 0.0000016738 BTC | 65.026 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000167 BTC | −1.18% | 13.499 K | −2.66% | 0.00000170 BTC | 0.00000167 BTC | 17.966 K | Sell |
TRXUSDCTron / USD Coin | KUCOIN | 0.11486 USDC | +0.02% | 11.594 K | −65.33% | 0.11508 USDC | 0.11486 USDC | 357 | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016800 BTC | −1.17% | 11.361 K | −20.75% | 0.0000017199 BTC | 0.0000016717 BTC | 1.996 K | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016760 BTC | −1.09% | 6.366 K | −46.83% | 0.0000016986 BTC | 0.0000016738 BTC | 3.205 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1151959921 USD | +0.31% | 6.288 K | −47.05% | 0.1153390240 USD | 0.1146766623 USD | 3.196 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001674 BTC | −1.06% | 6.227 K | −27.31% | 0.000001699 BTC | 0.000001674 BTC | 5.869 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.114872190 USD | +0.12% | 6.032 K | −26.67% | 0.115297754 USD | 0.114003853 USD | 5.869 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00003014 ETH | −0.30% | 4.03 K | −22.54% | 0.00003048 ETH | 0.00003014 ETH | 26.175 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1127 USDT | −3.62% | 3.274 K | +40.54% | 0.1127 USDT | 0.1127 USDT | 396 | Strong sell |
TRXUSDCTRON / USD COIN | COINEX | 0.114908 USDC | −0.31% | 2.612 K | −21.82% | 0.115295 USDC | 0.114440 USDC | 2.458 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000030126 ETH | −0.89% | 1.929 K | −57.64% | 0.000030500 ETH | 0.000030126 ETH | 2.281 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00003021 ETH | −0.59% | 442 | +48.18% | 0.00003055 ETH | 0.00003021 ETH | 282 | Sell |
TRXUSDCTRON / USD Coin | HTX | 0.114047 USDC | +0.42% | 386 | +65.12% | 0.114047 USDC | 0.114047 USDC | 1.47 K | Sell |
TRXEURTRON / EUR | BITFINEX | 0.10565000 EUR | −0.15% | 343 | +1.68% | 0.10632000 EUR | 0.10559000 EUR | 185 | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.114714 USDC | −0.04% | 196 | +107.46% | 0.114944 USDC | 0.114714 USDC | 672 | Sell |
TRXUSDCTron / USD Coin | POLONIEX | 0.11602 USDC | 0.00% | 4 | 0.00% | 0.11602 USDC | 0.11602 USDC | 35 | Sell |
TRXEOSTRON / EOS | HITBTC | 0.14989131 EOS | +6.09% | 2 | +39.85% | 0.15043874 EOS | 0.14799861 EOS | 14 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4307 HIT | −0.16% | 0 | +3.69% | 0.4307 HIT | 0.4307 HIT | 1 | Sell |
TRXUSDDTRON / USDD | HTX | 0.113023 USDD | −0.06% | 0 | — | 0.113025 USDD | 0.113023 USDD | 249 | Sell |
TRXUSDDTron / USDD | POLONIEX | 0.11525 USDD | +4.75% | 0 | — | 0.11546 USDD | 0.11002 USDD | 353 | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.152100 TUSD | −10.00% | 0 | — | 0.152100 TUSD | 0.152100 TUSD | 75 | Buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011390 KCS | −0.83% | 0 | — | 0.011390 KCS | 0.011376 KCS | 52 | Sell |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1171 USD | +1.91% | — | — | 0.1190 USD | 0.1143 USD | 6.737 K | Sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099272163 USDC | +0.01% | — | — | 0.1099272163 USDC | 0.1099202770 USDC | 151 | Neutral |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1151 USD | −0.22% | — | — | 0.1160 USD | 0.1134 USD | 2.762 K | Sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001893 WBNB | −0.33% | — | — | 0.0001900 WBNB | 0.0001893 WBNB | 663 | Sell |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1151 USDT | −0.22% | — | — | 0.1160 USDT | 0.1134 USDT | 24.12 K | Sell |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11492 USDT | +0.15% | — | — | 0.11525 USDT | 0.11469 USDT | 2.68 M | Sell |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1150 USD | +0.40% | — | — | 0.1150 USD | 0.1140 USD | 335 | Sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1155411 USD | +0.87% | — | — | 0.1155411 USD | 0.1145401 USD | 361 | Sell |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | +0.27% | — | — | 0.11 USD | 0.11 USD | 8.697 K | Sell |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 91063.20 HTX | +1.27% | — | — | 91063.20 HTX | 89922.35 HTX | 76.87 K | Neutral |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001898 WBNB | −0.06% | — | — | 0.0001899 WBNB | 0.0001891 WBNB | 3.136 K | Sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1171 USDC | +1.91% | — | — | 0.1190 USDC | 0.1143 USDC | 57.488 K | Sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1151187 USD | +0.50% | — | — | 0.1153101 USD | 0.1145480 USD | 76 | Sell |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 17 | Buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1150 BUSD | +0.40% | — | — | 0.1150 BUSD | 0.1140 BUSD | 2.918 K | Sell |