Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 104.28 USDT | +0.41% | 24.155 M | −39.69% | 105.50 USDT | 103.61 USDT | 162.968 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 104.28 USDT | +0.27% | 4.901 M | −15.99% | 106.51 USDT | 103.63 USDT | 34.571 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.18 USDT | +0.35% | 4.095 M | −58.40% | 105.40 USDT | 103.54 USDT | 25.537 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.1618 USDT | −0.12% | 3.667 M | −12.31% | 104.5731 USDT | 103.9745 USDT | 3.589 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 104.2308 USDT | +0.37% | 1.852 M | −37.87% | 105.4561 USDT | 103.6052 USDT | 12.34 K | Buy |
AAVEUSDAave / United States Dollar | COINBASE | 104.09 USD | +0.36% | 1.599 M | −34.13% | 105.31 USD | 103.50 USD | 8.803 K | Buy |
AAVEKRWAave / KRW | UPBIT | 146000.0 KRW | +0.62% | 770.13 K | −52.02% | 147550.0 KRW | 144900.0 KRW | 5.409 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.1631 USDT | +0.40% | 585.49 K | −51.25% | 105.4238 USDT | 103.5039 USDT | 3.983 K | Buy |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 104.45 USD | +0.44% | 584.796 K | +85.40% | 105.29 USD | 103.59 USD | 884 | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.23 USDT | +0.44% | 456.592 K | −44.40% | 105.44 USDT | 103.54 USDT | 3.095 K | Buy |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001540 BTC | +0.06% | 323.91 K | +2.68% | 0.001555 BTC | 0.001531 BTC | 1.394 K | Buy |
AAVEUSDAAVE / US Dollar | BINANCE | 104.287645 USD | +0.36% | 307.951 K | +1.18% | 105.307634 USD | 103.483663 USD | 1.394 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.250 USDT | +0.25% | 299.807 K | −82.26% | 105.417 USDT | 103.566 USDT | 1.716 K | Buy |
AAVEUSDAave / U. S. Dollar | KRAKEN | 104.17 USD | +0.18% | 233.099 K | −35.83% | 105.19 USD | 103.51 USD | 841 | Buy |
AAVEETHAAVE / Ethereum | BINANCE | 0.02747 ETH | −0.65% | 98.398 K | −41.53% | 0.02782 ETH | 0.02747 ETH | 223 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 145400.0000 KRW | −0.14% | 84.264 K | −9.43% | 147600.0000 KRW | 145100.0000 KRW | 717 | Buy |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001541 BTC | +0.13% | 73.325 K | −71.25% | 0.001557 BTC | 0.001532 BTC | 421 | Buy |
AAVEBTCAave / Bitcoin | COINBASE | 0.001538 BTC | −0.26% | 59.603 K | −51.94% | 0.001553 BTC | 0.001534 BTC | 383 | Buy |
AAVEEURAave / Euro | COINBASE | 95.82 EUR | −0.23% | 47.586 K | −73.95% | 97.12 EUR | 95.43 EUR | 265 | Buy |
AAVEUSDAAVE / Dollar | BITFINEX | 104.19000000 USD | +0.45% | 46.389 K | +71.72% | 105.27000000 USD | 103.68000000 USD | 17 | Buy |
AAVEUSTAAVE / UST | BITFINEX | 104.19000000 USDT | +0.12% | 45.751 K | +56.20% | 105.38000000 USDT | 103.56000000 USDT | 36 | Buy |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001539 BTC | +0.13% | 43.406 K | +66.76% | 0.001554 BTC | 0.001536 BTC | 17 | Buy |
AAVEETHAave / Ethereum | HITBTC | 0.027415 ETH | −0.66% | 42.334 K | −20.43% | 0.027844 ETH | 0.027413 ETH | 195 | Sell |
AAVEEURAave / Euro | KRAKEN | 96.03 EUR | +0.26% | 22.09 K | −82.73% | 97.05 EUR | 95.69 EUR | 68 | Buy |
AAVETRYAAVE / Turkish Lira | BINANCE | 3361 TRY | −0.03% | 20.582 K | −25.58% | 3425 TRY | 3354 TRY | 146 | Buy |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 104.213800 USD | +0.49% | 20.13 K | −57.86% | 105.157600 USD | 103.667200 USD | 134 | Buy |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 104.47 USD | +0.39% | 19.97 K | +8.75% | 104.61 USD | 104.16 USD | 8 | Buy |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Buy |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001547 BTC | +0.39% | 17.016 K | −51.04% | 0.001552 BTC | 0.001542 BTC | 19 | Buy |
AAVETRYAave / Turkish lira | WHITEBIT | 3359 TRY | +0.33% | 15.001 K | −65.61% | 3405 TRY | 3339 TRY | 75 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015380 BTC | +0.03% | 14.5 K | −38.33% | 0.0015549 BTC | 0.0015327 BTC | 86 | Buy |
AAVEUSDAave / US Dollar | HITBTC | 104.1567897 USD | +0.36% | 14.087 K | −38.88% | 105.3545352 USD | 103.5814293 USD | 86 | Buy |
AAVEGBPAave / British Pound | COINBASE | 81.61 GBP | −0.02% | 12.218 K | −42.34% | 82.33 GBP | 81.43 GBP | 63 | Buy |
AAVEEURAAVE / Euro | BITSTAMP | 96.01 EUR | −0.14% | 12.071 K | −60.29% | 97.06 EUR | 95.90 EUR | 22 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.69 USDT | +0.48% | 10.379 K | −41.92% | 107.08 USDT | 103.20 USDT | 32 | Buy |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001538 BTC | +0.07% | 7.939 K | −15.23% | 0.001553 BTC | 0.001538 BTC | 2 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.33 USDT | +0.18% | 4.092 K | −53.05% | 105.66 USDT | 103.44 USDT | 31 | Buy |
AAVEUSDCAAVE / USD COIN | COINEX | 104.03 USDC | +0.57% | 2.062 K | +2.01% | 105.57 USDC | 103.21 USDC | 16 | Buy |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00153871 BTC | +0.16% | 1.989 K | +4.32% | 0.00156245 BTC | 0.00153437 BTC | 15 | Buy |
AAVEETHAave / Ethereum | KRAKEN | 0.0276 ETH | 0.00% | 1.799 K | −43.28% | 0.0276 ETH | 0.0276 ETH | 1 | Neutral |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001542 BTC | +0.06% | 1.161 K | −67.35% | 0.001549 BTC | 0.001541 BTC | 6 | Buy |
AAVEUSDAave / US Dollar | POLONIEX | 104.423793 USD | +0.19% | 1.121 K | −67.39% | 104.815470 USD | 104.058891 USD | 6 | Buy |
AAVEGBPAave / British Pound | KRAKEN | 81.66 GBP | +0.07% | 890 | −89.96% | 82.07 GBP | 81.66 GBP | 3 | Buy |
AAVEBTCAave / BTC | UPBIT | 0.001503000 BTC | −0.09% | 440 | −72.04% | 0.001504330 BTC | 0.001503000 BTC | 1 | Buy |
AAVEUSDCAave / USD Coin | HITBTC | 104.196 USDC | +0.34% | 78 | −14.43% | 105.254 USDC | 103.654 USDC | 1 | Buy |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.3831 KCS | −0.16% | 0 | — | 10.5000 KCS | 10.2570 KCS | 6 | Strong buy |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.33 USD | −1.17% | — | — | 12.47 USD | 12.25 USD | 7 | Neutral |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.65 WFTM | −0.41% | — | — | 15.72 WFTM | 15.62 WFTM | 1 | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.32 USDT | +0.45% | — | — | 105.43 USDT | 103.54 USDT | 6.166 K | Buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 104.03 USD | +0.16% | — | — | 105.37 USD | 103.51 USD | 548 | Buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 104.2506 USDT | +0.41% | — | — | 105.4750 USDT | 103.5683 USDT | 60.283 K | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 104.30 USDT | +0.47% | — | — | 105.48 USDT | 103.65 USDT | 2.714 M | Buy |