Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67792.9 USDT | +0.32% | 4.916 B | −63.93% | 67936.0 USDT | 67480.0 USDT | 44.005 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67763.94 USDT | +0.32% | 785.521 M | −57.38% | 67900.00 USDT | 67428.44 USDT | 7.578 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67734.8 USDC | +0.33% | 653.97 M | −58.69% | 67857.1 USDC | 67417.5 USDC | 5.965 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67773.03 USDT | +0.33% | 317.371 M | −48.22% | 67888.00 USDT | 67440.81 USDT | 3.465 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67758.07 USDT | +0.13% | 310.706 M | −6.41% | 67838.12 USDT | 67558.49 USDT | 559 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67719.00 USD | +0.37% | 225.94 M | −71.18% | 67820.24 USD | 67371.28 USD | 1.526 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67770.71 USDT | +0.33% | 166.911 M | −66.96% | 67873.47 USDT | 67440.62 USDT | 1.296 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67755.1 USDT | +0.32% | 55.124 M | −53.03% | 67873.8 USDT | 67441.9 USDT | 491 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94790000 KRW | +0.30% | 48.24 M | −69.54% | 94850000 KRW | 94361000 KRW | 521 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67694.69 USDT | +0.31% | 39.994 M | −27.74% | 67841.27 USDT | 67419.36 USDT | 409 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67707 USD | +0.34% | 38.67 M | −69.73% | 67808 USD | 67387 USD | 284 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67719.2 USD | +0.33% | 26.448 M | −69.72% | 67764.1 USD | 67383.3 USD | 195 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67791.0 USD | +0.31% | 24.341 M | −53.97% | 67874.0 USD | 67463.0 USD | 238 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10662872 JPY | +0.19% | 23.338 M | −72.10% | 10687000 JPY | 10615646 JPY | 215 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68337.9 USDT | +0.32% | 21.222 M | −33.98% | 68472.5 USDT | 67981.5 USDT | 169 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67704.01 USDC | +0.34% | 21.005 M | −62.30% | 67823.99 USDC | 67345.64 USDC | 199 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67773.46 USDT | +0.34% | 18.738 M | −32.91% | 67863.56 USDT | 67449.86 USDT | 194 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67698.95 USD | +0.34% | 16.317 M | −57.59% | 67797.52 USD | 67379.45 USD | 67 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94769000 KRW | +0.29% | 14.706 M | −64.35% | 94870000 KRW | 94380000 KRW | 163 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67783.16 USDT | +0.37% | 8.882 M | −69.56% | 67867.91 USDT | 67442.00 USDT | 64 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62447.3 EUR | +0.33% | 7.569 M | −76.60% | 62517.0 EUR | 62149.2 EUR | 76 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62449.60 EUR | +0.35% | 7.547 M | −60.60% | 62561.82 EUR | 62130.99 EUR | 69 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70885.4 USDT | +0.29% | 7.353 M | −59.19% | 71017.7 USDT | 70543.3 USDT | 61 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72571.80 USD | −0.52% | 7.301 M | +2.09% | 73400.00 USD | 72200.00 USD | 79 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67713.77257 USDC | +0.36% | 6.975 M | −51.61% | 67819.56727 USDC | 67394.56545 USDC | 77 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67704.54 USDC | +0.10% | 6.882 M | −14.58% | 67770.46 USDC | 67488.17 USDC | 10 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67749.98 USDT | +0.30% | 6.287 M | −59.84% | 67836.70 USDT | 67430.62 USDT | 61 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67721.00 USD | +0.36% | 5.723 M | −34.89% | 67956.00 USD | 67354.00 USD | 69 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67769.00000000 USDT | +0.31% | 5.604 M | −73.34% | 67874.00000000 USDT | 67472.00000000 USDT | 17 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 357519 BRL | +0.41% | 4.106 M | −56.08% | 358000 BRL | 355613 BRL | 37 | Strong buy |
BTCEURBitcoin / Euro | BITSTAMP | 62450 EUR | +0.36% | 3.944 M | −61.00% | 62545 EUR | 62159 EUR | 44 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53118.15 GBP | +0.29% | 3.846 M | −58.75% | 53210.64 GBP | 52884.29 GBP | 35 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2970973.67 UAH | +0.21% | 3.764 M | −1.27% | 2987777.00 UAH | 2950000.00 UAH | 41 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62270.46 EUR | +0.08% | 3.698 M | −47.92% | 62422.80 EUR | 62104.44 EUR | 39 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62460.28 EUR | +0.32% | 3.52 M | −66.40% | 62551.00 EUR | 62167.01 EUR | 26 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67732.53 USD | +0.29% | 3.455 M | −67.04% | 67836.56 USD | 67420.12 USD | 26 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67775.1 USDT | +0.34% | 3.137 M | −74.91% | 67860.6 USDT | 67458.3 USDT | 20 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2188119 TRY | +0.26% | 2.888 M | −59.36% | 2192206 TRY | 2179021 TRY | 31 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68276.15 USD | +0.29% | 2.878 M | −46.73% | 68353.84 USD | 67938.43 USD | 28 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67702.25 USDC | +0.36% | 2.838 M | −44.40% | 67818.89 USDC | 67382.04 USDC | 26 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67730.08 USDC | +0.34% | 2.418 M | −17.39% | 67810.25 USDC | 67358.14 USDC | 29 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67786.00 USDT | +0.34% | 1.48 M | −60.31% | 67884.00 USDT | 67312.00 USDT | 10 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67695.4 USDC | +0.34% | 1.269 M | −35.03% | 67789.5 USDC | 67392.6 USDC | 11 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2186971.32 TRY | +0.35% | 1.16 M | −58.02% | 2191086.07 TRY | 2176962.27 TRY | 11 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53119.1 GBP | +0.24% | 972.941 K | −64.83% | 53198.3 GBP | 52872.1 GBP | 10 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67703.01 USDC | +0.36% | 852.493 K | −49.72% | 67889.64 USDC | 67301.00 USDC | 5 | Buy |
BTCEURBitcoin / Euro | EXMO | 62658.61 EUR | +0.66% | 758.805 K | +1.49% | 63034.03 EUR | 62181.63 EUR | 9 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54791.61 GBP | +0.35% | 750.952 K | +3.10% | 55082.43 GBP | 54516.12 GBP | 9 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92516.9 CAD | +0.43% | 732.054 K | −41.99% | 92569.3 CAD | 92120.4 CAD | 6 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10674789 JPY | +0.37% | 674.421 K | −67.47% | 10689998 JPY | 10600860 JPY | 9 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67769.10 USDT | +0.35% | 630.943 K | −60.00% | 67899.75 USDT | 67460.64 USDT | 6 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67703.52 USDC | +0.34% | 603.798 K | −81.85% | 67782.43 USDC | 67430.31 USDC | 6 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270422.88 PLN | +0.29% | 595.582 K | −44.86% | 270834.20 PLN | 268810.31 PLN | 6 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67780.52 USDT | +0.32% | 513.037 K | −77.00% | 67870.11 USDT | 67484.71 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67754 USDT | +0.29% | 463.635 K | −2.66% | 67833 USDT | 67497 USDT | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3072863.52 UAH | +0.28% | 435.776 K | −32.32% | 3080868.85 UAH | 3059201.70 UAH | 4 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91000.000000 SGD | +0.28% | 424.501 K | −9.37% | 91500.000000 SGD | 90672.250000 SGD | 6 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67675.84 DAI | +0.28% | 415.327 K | −42.03% | 68089.16 DAI | 67401.35 DAI | 4 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101834.6 AUD | +0.32% | 394.661 K | −36.23% | 102012.1 AUD | 101377.9 AUD | 4 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62455.0 EUR | +0.30% | 279.97 K | −57.42% | 62523.0 EUR | 62171.0 EUR | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83162384 ARS | +0.43% | 240.774 K | +11.64% | 83735979 ARS | 82755191 ARS | 2 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61141.5 CHF | +0.30% | 202.052 K | −84.95% | 61282.5 CHF | 60954.4 CHF | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67691 USDC | +0.39% | 142.323 K | −30.96% | 67794 USDC | 67527 USDC | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30846792 KZT | +0.06% | 134.741 K | −79.88% | 30961975 KZT | 30776452 KZT | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52940.060000 GBP | +0.69% | 131.692 K | −68.91% | 53017.600000 GBP | 52799.210000 GBP | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 268271 PLN | +0.65% | 127.284 K | −18.75% | 269478 PLN | 265001 PLN | 1 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53088 GBP | +0.21% | 126.535 K | −85.99% | 53187 GBP | 52893 GBP | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188896.68 GEL | +0.80% | 102.186 K | −37.13% | 188896.68 GEL | 187386.47 GEL | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1292683 ZAR | +0.72% | 95.521 K | −65.46% | 1293779 ZAR | 1279619 ZAR | 1 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357540.0 BRL | +0.42% | 84.991 K | −32.15% | 357975.0 BRL | 355858.0 BRL | 1 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 67777.0 USDT | +0.32% | 69.276 K | −32.43% | 67867.5 USDT | 67464.0 USDT | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2187815.0 TRY | +0.20% | 64.69 K | +22.90% | 2191385.0 TRY | 2179259.0 TRY | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53972.30 GBP | +0.28% | 62.922 K | −54.50% | 54147.03 GBP | 53785.85 GBP | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67684.81 USDC | +0.30% | 52.592 K | +44.21% | 67832.85 USDC | 67300.01 USDC | 1 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70300.00 USD | −0.71% | 51.925 K | +44.64% | 70800.00 USD | 67640.21 USD | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1159987 MXN | +0.40% | 48.78 K | +429.65% | 1183945 MXN | 1154427 MXN | 1 | — |
BTCDAIBitcoin / Dai | HITBTC | 67695.36 DAI | +0.32% | 44.647 K | −28.12% | 67931.73 DAI | 67397.57 DAI | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53265.00000000 GBP | +0.27% | 40.249 K | +9.07% | 53271.00000000 GBP | 53030.00000000 GBP | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 304859 RON | +0.16% | 38.352 K | −69.34% | 306748 RON | 303710 RON | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 63139.99 EUR | +0.70% | 36.704 K | −80.68% | 63140.75 EUR | 62113.13 EUR | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62416.060000 EUR | +4.03% | 23.408 K | −92.66% | 63934.930000 EUR | 62172.280000 EUR | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67343.6192 USDT | −0.48% | 22.409 K | −84.44% | 67836.0000 USDT | 67138.6710 USDT | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67910.7 DAI | +0.47% | 10.255 K | −42.87% | 68043.8 DAI | 67328.0 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2704016 UAH | −0.12% | 9.774 K | +1.84% | 2729610 UAH | 2696350 UAH | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 67677.640000 USDT | +0.44% | 9.194 K | −92.12% | 67843.560000 USDT | 67463.000000 USDT | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67660.3 DAI | +0.17% | 6.223 K | −93.68% | 67759.7 DAI | 67532.1 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 367124.2 BRL | +4.60% | 5.323 K | +237.77% | 367998.9 BRL | 354000.4 BRL | 0 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 10651000.00 JPY | +0.41% | 4.775 K | −92.53% | 10668000.00 JPY | 10598000.00 JPY | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10632730 JPY | +0.29% | 4.429 K | +1228.06% | 10644800 JPY | 10632730 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.81 BNB | +0.14% | 1.22 K | +261.93% | 114.07 BNB | 110.62 BNB | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67491.75 USDC | −0.84% | 1.146 K | −89.32% | 68068.33 USDC | 67132.58 USDC | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67832.03 TUSD | +0.31% | 0 | — | 67927.09 TUSD | 67539.25 TUSD | 1 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.09800000 XAUT | +0.29% | 0 | — | 29.11500000 XAUT | 28.98200000 XAUT | 1 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67700.420000 GUSD | +0.34% | 0 | — | 70550.650000 GUSD | 67437.840000 GUSD | 4 | Buy |
BTCUSDDBitcoin / USDD | HTX | 68481.29 USDD | −0.92% | 0 | — | 68481.29 USDD | 66748.88 USDD | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68307.03 USDP | −0.71% | 0 | — | 68307.03 USDP | 68254.41 USDP | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 67823.64 TUSD | +0.32% | 0 | — | 67899.47 TUSD | 67528.05 TUSD | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 68669.29 TUSD | −1.01% | 0 | — | 68669.29 TUSD | 68669.29 TUSD | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62142.11 EURS | −0.59% | 0 | — | 62990.87 EURS | 61729.86 EURS | 0 | Buy |