Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.404 USDT | +2.18% | 25.468 M | −57.42% | 7.468 USDT | 7.174 USDT | 3.353 M | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.4020 USDT | +1.71% | 10.713 M | −13.79% | 7.4650 USDT | 7.2615 USDT | 337.533 K | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 7.4003 USDT | +2.16% | 6.508 M | −63.35% | 7.4623 USDT | 7.1702 USDT | 813.941 K | Neutral |
NEARUSDTNEARUSDT SPOT | BITGET | 7.4060 USDT | +2.16% | 5.656 M | −31.93% | 7.4660 USDT | 7.1751 USDT | 739.583 K | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.4018 USDT | +2.10% | 5.643 M | −56.58% | 7.4665 USDT | 7.1746 USDT | 694.625 K | Neutral |
NEARUSDTNEAR/Tether | OKX | 7.406 USDT | +2.17% | 4.286 M | −57.32% | 7.466 USDT | 7.174 USDT | 550.746 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.320 USDT | +1.58% | 3.857 M | −4.72% | 7.320 USDT | 7.147 USDT | 479.639 K | Neutral |
NEARUSDTNear/Tether | GATEIO | 7.403 USDT | +2.14% | 3.807 M | −13.44% | 7.467 USDT | 7.176 USDT | 470.105 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.4066 USDT | +2.18% | 2.866 M | −35.62% | 7.4662 USDT | 7.1777 USDT | 341.61 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.405 USDT | +1.72% | 2.425 M | −57.38% | 7.468 USDT | 7.264 USDT | 110.245 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.408 USDT | +2.17% | 2.036 M | −39.54% | 7.469 USDT | 7.175 USDT | 264.515 K | Sell |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.405 USDT | +2.17% | 1.377 M | −7.20% | 7.474 USDT | 7.173 USDT | 182.793 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 7.405 USDT | +2.15% | 981.399 K | +24.87% | 7.464 USDT | 7.179 USDT | 132.844 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.405131 USDT | +2.11% | 892.096 K | −23.22% | 7.463666 USDT | 7.178231 USDT | 117.727 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 7.415 USDT | +2.22% | 122.518 K | −21.85% | 7.463 USDT | 7.181 USDT | 16.748 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.4095 USDT | +2.09% | 48.744 K | −12.48% | 7.4500 USDT | 7.1759 USDT | 6.209 K | Neutral |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.432 USDT | +2.05% | 17.072 K | −64.98% | 7.458 USDT | 7.190 USDT | 2.31 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.4062 USDT | +2.10% | 0 | — | 7.4632 USDT | 7.1681 USDT | 7.519 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.4060 USDT | +2.17% | — | — | 7.4660 USDT | 7.1746 USDT | 543.708 K | Neutral |