Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 167.045 USDT | +0.78% | 759.482 M | −54.53% | 168.000 USDT | 165.761 USDT | 4.177 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 166.97 USDT | +0.78% | 183.505 M | −57.52% | 167.95 USDT | 165.64 USDT | 998.905 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 166.933 USDC | +0.82% | 108.165 M | −49.83% | 167.848 USDC | 165.581 USDC | 594.223 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 166.94 USD | +0.83% | 8.232 M | −52.65% | 167.83 USD | 165.58 USD | 45.311 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024636 BTC | +0.48% | 8.22 M | −52.95% | 0.0024770 BTC | 0.0024524 BTC | 45.324 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 166.88 USD | +0.86% | 6.401 M | −81.07% | 167.69 USD | 165.50 USD | 32.143 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04365 ETH | −0.82% | 5.125 M | −23.02% | 0.04439 ETH | 0.04359 ETH | 27.48 K | Sell |
SOLKRWSOL / South Korean Won | BITHUMB | 233500.0000 KRW | +0.73% | 4.803 M | −53.68% | 234600.0000 KRW | 231800.0000 KRW | 25.93 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 166.858 USD | +0.80% | 4.105 M | −84.32% | 167.886 USD | 165.491 USD | 21.134 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 166.82 USDC | +0.82% | 3.697 M | −55.21% | 167.77 USDC | 165.48 USDC | 19.914 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 166.91 USDT | +0.63% | 3.198 M | −47.07% | 169.15 USDT | 165.71 USDT | 19.085 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 166.878000 USD | +0.76% | 1.953 M | −7.16% | 173.000000 USD | 165.567000 USD | 11.416 K | Buy |
SOLEURSOL / Euro | KRAKEN | 153.81 EUR | +0.79% | 1.91 M | −63.69% | 154.76 EUR | 152.65 EUR | 9.574 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 166.99 USDT | +0.83% | 1.37 M | −52.24% | 167.90 USDT | 165.62 USDT | 7.392 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5392.9 TRY | +0.76% | 1.202 M | −52.04% | 5424.9 TRY | 5352.0 TRY | 6.681 K | Buy |
SOLEURSOL / Euro | BINANCE | 153.84 EUR | +0.78% | 760.484 K | −64.61% | 154.75 EUR | 152.69 EUR | 4.221 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2771 BNB | −0.68% | 744.275 K | −2.88% | 0.2819 BNB | 0.2745 BNB | 4.18 K | Sell |
SOLUSTSOL / UST | BITFINEX | 166.99000000 USDT | +0.83% | 499.492 K | −25.88% | 167.88000000 USDT | 165.63000000 USDT | 2.875 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024636 BTC | +0.43% | 477.313 K | −26.98% | 0.0024758 BTC | 0.0024555 BTC | 2.413 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 167.14000000 USD | +0.86% | 371.95 K | −72.67% | 167.84000000 USD | 165.76000000 USD | 1.972 K | Buy |
SOLBRLSOL / BRL | BINANCE | 880.4 BRL | +0.86% | 350.49 K | −47.22% | 885.7 BRL | 873.5 BRL | 1.924 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 167.11 USDT | +0.81% | 319.84 K | −55.43% | 167.84 USDT | 165.67 USDT | 1.863 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 130.99 GBP | +0.84% | 306.901 K | −64.30% | 131.61 GBP | 129.98 GBP | 1.798 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.043657 ETH | −1.13% | 266.314 K | −47.33% | 0.044366 ETH | 0.043657 ETH | 1.599 K | Strong sell |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 166.85 USDC | +0.81% | 134.176 K | −19.67% | 167.81 USDC | 165.43 USDC | 750 | Buy |
SOLJPYSOL / JPY | BINANCE | 26311 JPY | +1.04% | 28.475 K | −37.88% | 26600 JPY | 26204 JPY | 156 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00246240 BTC | +0.29% | 18.868 K | −70.57% | 0.00247650 BTC | 0.00245820 BTC | 52 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002471 BTC | +0.06% | 12.736 K | +282.50% | 0.002535 BTC | 0.002448 BTC | 76 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024762 BTC | +0.66% | 12.409 K | −91.67% | 0.0024792 BTC | 0.0024559 BTC | 46 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 166.99 USDC | +0.52% | 11.186 K | −15.79% | 167.61 USDC | 166.16 USDC | 63 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04391 ETH | −0.02% | 4 K | −78.80% | 0.04436 ETH | 0.04389 ETH | 24 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.044058 ETH | +0.70% | 2.039 K | −90.56% | 0.044306 ETH | 0.043748 ETH | 12 | Sell |
SOLTUSDSOL / TrueUSD | BINANCE | 167.12 TUSD | +0.74% | 0 | — | 168.02 TUSD | 165.87 TUSD | 306 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 167.07 FDUSD | +0.81% | 0 | — | 168.06 FDUSD | 165.73 FDUSD | 439.77 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 166.960000 GUSD | +0.66% | 0 | — | 167.860000 GUSD | 165.720000 GUSD | 241 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 167.084 USDT | +0.79% | — | — | 167.993 USDT | 165.762 USDT | 14.606 M | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 167.0503 USDT | +0.80% | — | — | 167.9892 USDT | 165.7283 USDT | 311.315 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 168.06 USD | +0.78% | — | — | 168.17 USD | 165.61 USD | 672 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 168.44 USD | +0.97% | — | — | 173.36 USD | 165.17 USD | 26.532 K | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 47188403.55 VVS | +2.89% | — | — | 48113478.22 VVS | 45864795.84 VVS | 3 | Strong buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 169.23 USD | +1.73% | — | — | 172.60 USD | 166.35 USD | 526 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 166.861 USD | +0.81% | — | — | 167.779 USD | 165.482 USD | 22.587 K | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1510.15 WCRO | +2.44% | — | — | 1549.58 WCRO | 1462.62 WCRO | 157 | Strong buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 239.55 WMATIC | +0.14% | — | — | 242.29 WMATIC | 237.71 WMATIC | 4 | Buy |