Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5203 USDT | +0.46% | 133.837 M | −55.00% | 0.5224 USDT | 0.5177 USDT | 209.328 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5199 USDT | +0.44% | 48.379 M | −70.07% | 0.5219 USDT | 0.5174 USDT | 76.454 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5198 USDC | +0.48% | 18.445 M | −57.38% | 0.5217 USDC | 0.5172 USDC | 26.216 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5196 USDT | +0.43% | 10.571 M | −26.24% | 0.5227 USDT | 0.5173 USDT | 15.374 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5194 USD | +0.44% | 8.626 M | −56.55% | 0.5214 USD | 0.5168 USD | 12.755 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 728.0 KRW | +0.41% | 7.602 M | −59.71% | 730.0 KRW | 724.0 KRW | 12.431 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51998 USDT | +0.46% | 3.434 M | −57.41% | 0.52184 USDT | 0.51748 USDT | 5.07 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000768 BTC | +0.26% | 3.176 M | −60.65% | 0.00000771 BTC | 0.00000765 BTC | 5.175 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5200 USD | +0.54% | 3.133 M | −60.93% | 0.5217 USD | 0.5168 USD | 5.175 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5200 USDT | +0.46% | 2.82 M | −58.16% | 0.5219 USDT | 0.5174 USDT | 4.616 M | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001367 ETH | −0.65% | 1.249 M | −1.60% | 0.0001380 ETH | 0.0001364 ETH | 2.122 M | Strong sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.787 TRY | +0.42% | 969.345 K | −47.85% | 16.874 TRY | 16.716 TRY | 1.62 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51947 USD | +0.46% | 925.052 K | −81.29% | 0.52132 USD | 0.51693 USD | 984.926 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5199 USDT | +0.46% | 739.584 K | −66.47% | 0.5218 USDT | 0.5173 USDT | 1.172 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47905 EUR | +0.45% | 623.123 K | −96.75% | 0.48079 EUR | 0.47707 EUR | 656.08 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5195 USDC | +0.44% | 430.915 K | −81.93% | 0.5212 USDC | 0.5170 USDC | 645.457 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52003 USD | +0.44% | 353.775 K | −53.97% | 0.52194 USD | 0.51665 USD | 537.877 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4792 EUR | +0.46% | 346.844 K | −60.61% | 0.4810 EUR | 0.4770 EUR | 472.256 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.519860 USD | +0.50% | 257.463 K | −1.89% | 0.521680 USD | 0.516970 USD | 380.335 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4792 EUR | +0.46% | 205.709 K | −55.95% | 0.4810 EUR | 0.4768 EUR | 341.128 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5198 USDT | +0.33% | 191.221 K | −83.41% | 0.5218 USDT | 0.5175 USDT | 245.981 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007670 BTC | +0.13% | 166.281 K | −3.50% | 0.000007700 BTC | 0.000007660 BTC | 274.107 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001367 ETH | −0.65% | 98.352 K | −69.17% | 0.0001379 ETH | 0.0001355 ETH | 94.712 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52004000 USDT | +0.46% | 95.185 K | −77.53% | 0.52166000 USDT | 0.51746000 USDT | 141.915 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000767 BTC | 0.00% | 88.298 K | −60.68% | 0.00000770 BTC | 0.00000766 BTC | 145.008 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.743 BRL | +0.44% | 65.526 K | −46.00% | 2.753 BRL | 2.729 BRL | 82.913 K | Buy |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5196 USDC | +0.46% | 60.638 K | −70.11% | 0.5215 USDC | 0.5168 USDC | 95.864 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007665 BTC | −0.17% | 55.799 K | +15.83% | 0.000007723 BTC | 0.000007634 BTC | 93.377 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51866 USDC | +0.12% | 55.028 K | −78.63% | 0.52089 USDC | 0.51746 USDC | 54.298 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000870 BNB | −0.23% | 53.412 K | −78.53% | 0.000876 BNB | 0.000868 BNB | 88.504 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40723 GBP | +0.44% | 39.933 K | −70.54% | 0.40873 GBP | 0.40624 GBP | 62.106 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000767 BTC | −0.13% | 37.81 K | −70.61% | 0.00000770 BTC | 0.00000765 BTC | 63.711 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51874 USDC | +0.10% | 32.713 K | −54.53% | 0.52205 USDC | 0.51712 USDC | 53.891 K | Sell |
XRPJPYXRP / JPY | BINANCE | 81.80 JPY | +0.06% | 32.071 K | −48.83% | 82.32 JPY | 81.29 JPY | 58.686 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5200 USDT | +0.48% | 30.281 K | −50.84% | 0.5215 USDT | 0.5179 USDT | 47.687 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001364 ETH | −0.73% | 26.272 K | −31.36% | 0.0001379 ETH | 0.0001356 ETH | 43.062 K | Strong sell |
XRPMXNXRP / MXN | BINANCE | 8.912 MXN | +0.35% | 15.226 K | +389.72% | 8.972 MXN | 8.890 MXN | 24.813 K | — |
XRPUSDTXRP / Tether | BITSTAMP | 0.51895 USDT | +0.18% | 12.801 K | −89.43% | 0.52100 USDT | 0.51770 USDT | 9.877 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000765 BTC | −0.52% | 1.525 K | −49.70% | 0.00000769 BTC | 0.00000765 BTC | 2.906 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51794807 USD | +0.10% | 1.514 K | −47.06% | 0.52117414 USD | 0.51794807 USD | 2.906 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05138 KCS | −0.89% | 0 | — | 0.05203 KCS | 0.05113 KCS | 7.589 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5203 FDUSD | +0.50% | 0 | — | 0.5223 FDUSD | 0.5176 FDUSD | 15.081 M | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5197 TUSD | +0.23% | 0 | — | 0.5218 TUSD | 0.5184 TUSD | 22.173 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51944 USD | +0.44% | — | — | 0.52146 USD | 0.51677 USD | 1.977 M | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.521 USD | +0.35% | — | — | 0.528 USD | 0.515 USD | 10.963 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5202 USDT | +0.44% | — | — | 0.5224 USDT | 0.5177 USDT | 34.833 M | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.643 WCRO | +1.17% | — | — | 4.709 WCRO | 4.566 WCRO | 21.005 K | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5201 USDT | +0.44% | — | — | 0.5222 USDT | 0.5176 USDT | 39.233 M | Sell |