Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1940 USDT | −1.27% | 7.977 M | +12.27% | 0.1976 USDT | 0.1893 USDT | 40.999 M | Neutral |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1942 USDT | −1.32% | 5.03 M | +40.46% | 0.1977 USDT | 0.1893 USDT | 25.984 M | Neutral |
ALGOUSDTAlgorand/Tether | GATEIO | 0.19405 USDT | −1.31% | 4.602 M | +53.33% | 0.19758 USDT | 0.18942 USDT | 23.725 M | Neutral |
ALGOUSDTAlgorand/Tether | OKX | 0.1941 USDT | −1.32% | 4.389 M | +134.12% | 0.1976 USDT | 0.1894 USDT | 22.774 M | Neutral |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.19412 USDT | −1.36% | 4.018 M | +70.20% | 0.19761 USDT | 0.18942 USDT | 20.886 M | Neutral |
ALGOUSDTALGORAND/USD TETHER | — | 0.1941 USDT | −1.37% | 2.87 M | +47.42% | 0.1977 USDT | 0.1892 USDT | 14.814 M | Buy |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1940 USDT | +0.88% | 2.684 M | +18.32% | 0.1964 USDT | 0.1907 USDT | 2.339 M | Buy |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1944 USDT | +1.14% | 1.262 M | +16.26% | 0.1963 USDT | 0.1907 USDT | 2.678 M | Buy |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1941 USDT | −1.32% | 997.603 K | −2.13% | 0.1975 USDT | 0.1895 USDT | 5.191 M | Neutral |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1942 USDT | −1.12% | 362.284 K | +12.69% | 0.1983 USDT | 0.1886 USDT | 1.842 M | Neutral |
ALGOUSDTAlgorand / Tether | HITBTC | 0.194010 USDT | −1.41% | 221.604 K | +53.98% | 0.197593 USDT | 0.189510 USDT | 1.111 M | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.1941 USDT | −1.22% | 214.502 K | −3.23% | 0.1975 USDT | 0.1895 USDT | 1.1 M | Neutral |
ALGOUSDTAlgorand / Tether | EXMO | 0.19401978 USDT | −1.60% | 47.427 K | −18.05% | 0.19998785 USDT | 0.18944981 USDT | 241.683 K | Neutral |
ALGOUSDTALGORAND / TETHER | COINEX | 0.194535 USDT | −1.00% | 43.508 K | −28.58% | 0.197089 USDT | 0.189290 USDT | 223.569 K | Neutral |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19383 USDT | −1.39% | 32.224 K | −65.53% | 0.19768 USDT | 0.18966 USDT | 166.166 K | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1940 USDT | −1.62% | 16.977 K | −25.91% | 0.1975 USDT | 0.1897 USDT | 82.575 K | Neutral |
ALGOUSDTALGORAND/TETHER USD | — | 0.194200 USDT | −1.27% | 0 | — | 0.197599 USDT | 0.189471 USDT | 502.413 K | Neutral |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1941 USDT | −1.32% | — | — | 0.1976 USDT | 0.1894 USDT | 22.272 M | Neutral |