Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 37.222 USDT | −7.05% | 360.232 M | +13.92% | 40.504 USDT | 36.000 USDT | 8.59 M | Neutral |
AVAXUSDTAVAX / TetherUS | BINANCE | 37.19 USDT | −7.03% | 103.1 M | +17.63% | 40.47 USDT | 36.37 USDT | 2.471 M | Neutral |
AVAXUSDTAVAX / Tether USD | HTX | 37.1954 USDT | −3.07% | 20.384 M | +8.61% | 38.4249 USDT | 36.3994 USDT | 121.47 K | Neutral |
AVAXUSDCAVAX / USD Coin | BINANCE | 37.12 USDC | −7.20% | 10.589 M | +3.72% | 40.45 USDC | 36.44 USDC | 255.402 K | Neutral |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 37.155 USDC | −7.13% | 9.613 M | +23.95% | 40.486 USDC | 35.716 USDC | 221.094 K | Neutral |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 37.18 USD | −7.03% | 5.314 M | +58.16% | 40.45 USD | 36.45 USD | 132.231 K | Neutral |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005519 BTC | −4.61% | 4.192 M | +23.05% | 0.0005800 BTC | 0.0005489 BTC | 99.042 K | Sell |
AVAXUSDAVAX / US Dollar | BINANCE | 37.1823367 USD | −7.06% | 4.15 M | +23.26% | 40.4685081 USD | 36.4181680 USD | 99.027 K | Neutral |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1200.5 TRY | −6.72% | 2.866 M | −22.05% | 1302.1 TRY | 1176.4 TRY | 70.949 K | Neutral |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 37.22 USD | −6.95% | 2.447 M | −7.99% | 40.45 USD | 36.14 USD | 60.91 K | Neutral |
AVAXKRWAVAX / South Korean Won | BITHUMB | 51900.0000 KRW | −5.98% | 1.923 M | −3.73% | 55950.0000 KRW | 51100.0000 KRW | 44.558 K | Sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 37.19 USDT | −7.03% | 1.52 M | −11.64% | 40.47 USDT | 36.57 USDT | 35.182 K | Neutral |
AVAXEURAVAX / Euro | KRAKEN | 34.35 EUR | −6.86% | 1.316 M | +91.40% | 37.22 EUR | 33.72 EUR | 33.805 K | Neutral |
AVAXETHAVAX / Ethereum | BINANCE | 0.01000 ETH | −6.19% | 570.507 K | +333.27% | 0.01072 ETH | 0.00986 ETH | 13.611 K | Strong sell |
AVAXUSDAVAX / Dollar | BITFINEX | 37.13600000 USD | −7.19% | 518.325 K | +178.28% | 40.37900000 USD | 36.48100000 USD | 12.687 K | Neutral |
AVAXUSDTAVAX / Tether USD | KRAKEN | 37.17 USDT | −7.65% | 464.837 K | +18.13% | 40.41 USDT | 36.49 USDT | 11.616 K | Neutral |
AVAXEURAVAX / Euro | BINANCE | 34.40 EUR | −6.72% | 288.478 K | +7.23% | 37.20 EUR | 33.72 EUR | 7.28 K | Neutral |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 37.15 USDC | −7.22% | 200.137 K | −16.55% | 40.40 USDC | 36.67 USDC | 4.533 K | Neutral |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 37.354000 USD | −6.76% | 185.919 K | −37.48% | 40.482000 USD | 36.882000 USD | 4.635 K | Neutral |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06309 BNB | −3.04% | 126.276 K | +98.96% | 0.06615 BNB | 0.06244 BNB | 3.093 K | Neutral |
AVAXUSTAVAX / UST | BITFINEX | 36.99200000 USDT | −7.53% | 125.696 K | +36.48% | 40.33900000 USDT | 36.47200000 USDT | 2.754 K | Neutral |
AVAXBRLAVAX / BRL | BINANCE | 192.8 BRL | −6.54% | 112.924 K | +68.56% | 208.5 BRL | 188.6 BRL | 2.812 K | Neutral |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 37.23 USDT | −6.69% | 111.651 K | +20.44% | 40.43 USDT | 36.63 USDT | 2.693 K | Neutral |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00055002 BTC | −4.81% | 59.697 K | +262.83% | 0.00057945 BTC | 0.00055002 BTC | 1.522 K | Sell |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005526 BTC | −4.53% | 7.459 K | −50.93% | 0.0005775 BTC | 0.0005526 BTC | 167 | Sell |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 37.200000 GUSD | −6.93% | 0 | — | 40.420000 GUSD | 37.200000 GUSD | 1.548 K | Neutral |
AVAXTUSDAVAX / TrueUSD | BINANCE | 37.24 TUSD | −6.97% | 0 | — | 40.38 TUSD | 35.88 TUSD | 1.555 K | Neutral |
AVAXFDUSDAVAX / FDUSD | BINANCE | 37.22 FDUSD | −7.07% | 0 | — | 40.48 FDUSD | 36.50 FDUSD | 78.397 K | Neutral |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 37.48 USD | −6.09% | — | — | 40.12 USD | 37.48 USD | 2.721 K | Neutral |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 37.205 USDT | −7.08% | — | — | 40.497 USDT | 36.021 USDT | 18.522 M | Neutral |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 37.234 USDT | −6.98% | — | — | 40.497 USDT | 36.019 USDT | 510.708 K | Neutral |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 37.194 USD | −6.97% | — | — | 40.456 USD | 36.374 USD | 15.738 K | Neutral |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 309.20 WCRO | −2.61% | — | — | 318.51 WCRO | 304.48 WCRO | 72 | Neutral |