Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 470.96 USDT | −3.78% | 229.958 M | +87.87% | 489.36 USDT | 460.51 USDT | 483.803 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 471.4 USDT | −3.74% | 37.429 M | +110.01% | 489.6 USDT | 461.2 USDT | 79.14 K | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 652000.0 KRW | −3.86% | 17.828 M | +96.13% | 678300.0 KRW | 644200.0 KRW | 36.731 K | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 470.93 USD | −3.76% | 9.28 M | +120.39% | 489.27 USD | 460.72 USD | 19.647 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 470.64 USDC | −3.80% | 7.936 M | +107.31% | 489.11 USDC | 460.11 USDC | 16.783 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 471.81 USDT | −3.66% | 7.201 M | +13.41% | 489.70 USDT | 461.58 USDT | 14.431 K | Neutral |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 652500 KRW | −3.76% | 3.246 M | +82.40% | 678500 KRW | 643000 KRW | 6.61 K | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 471.33 USDT | −3.75% | 2.904 M | +11.48% | 489.49 USDT | 457.92 USDT | 6.171 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006877 BTC | −2.51% | 2.121 M | +118.07% | 0.007047 BTC | 0.006809 BTC | 4.405 K | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 470.742354 USD | −3.82% | 2.048 M | +112.35% | 489.127965 USD | 461.106716 USD | 4.403 K | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 470.71 USD | −3.63% | 1.745 M | +678.45% | 488.84 USD | 461.07 USD | 3.737 K | Sell |
BCHUSDTBitcoin Cash / Tether | HITBTC | 471.017 USDT | −3.83% | 1.705 M | +159.67% | 489.668 USDT | 461.447 USDT | 3.53 K | Neutral |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 470.87 USD | −3.74% | 1.278 M | +89.89% | 489.16 USD | 460.76 USD | 2.716 K | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 499.85 USD | −2.71% | 931.296 K | +0.85% | 517.48 USD | 490.05 USD | 1.749 K | Neutral |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006875 BTC | −2.43% | 712.274 K | +76.22% | 0.007050 BTC | 0.006811 BTC | 1.451 K | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 433.52 EUR | −3.75% | 425.647 K | +143.26% | 450.00 EUR | 424.19 EUR | 904 | Sell |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 469.9 USDC | −3.61% | 353.209 K | +281.58% | 488.7 USDC | 460.8 USDC | 749 | Sell |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 471.14 USDT | −3.72% | 244.062 K | +77.87% | 489.36 USDT | 461.09 USDT | 518 | Sell |
BCHEURBitcoin Cash / Euro | BITSTAMP | 433.65 EUR | −3.40% | 201.46 K | +85.99% | 450.05 EUR | 424.26 EUR | 413 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 467.37 USD | −4.48% | 187.013 K | +580.63% | 487.96 USD | 461.04 USD | 374 | Sell |
BCHEURBitcoin Cash / Euro | KRAKEN | 433.95 EUR | −3.34% | 177.106 K | −72.85% | 450.00 EUR | 424.01 EUR | 374 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 471.3495 USDT | −3.75% | 130.655 K | +104.87% | 495.5892 USDT | 461.2495 USDT | 276 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15181 TRY | −3.40% | 89.297 K | +84.02% | 15707 TRY | 14827 TRY | 174 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 433.7 EUR | −3.69% | 88.45 K | +285.72% | 449.4 EUR | 424.8 EUR | 180 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 369.26 GBP | −3.33% | 69.872 K | +138.23% | 382.58 GBP | 361.47 GBP | 149 | Sell |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 470.50 USDT | −3.82% | 60.227 K | +24.80% | 489.22 USDT | 462.45 USDT | 127 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00686 BTC | −2.56% | 57.659 K | −75.58% | 0.00701 BTC | 0.00681 BTC | 121 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 465.1 USDT | −5.10% | 54.541 K | +277.69% | 491.0 USDT | 461.8 USDT | 115 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00687001 BTC | −2.58% | 31.664 K | +100.07% | 0.00705548 BTC | 0.00681200 BTC | 64 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00687550 BTC | −2.44% | 29.169 K | −66.33% | 0.00702512 BTC | 0.00681659 BTC | 60 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006864 BTC | −2.44% | 26.691 K | +137.58% | 0.007037 BTC | 0.006814 BTC | 56 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006876 BTC | −2.48% | 25.435 K | −3.89% | 0.007049 BTC | 0.006813 BTC | 52 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 471.134169 USD | −3.71% | 22.725 K | −12.87% | 489.079639 USD | 461.689747 USD | 52 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.781 BNB | −3.58% | 20.991 K | −18.11% | 0.809 BNB | 0.774 BNB | 44 | Strong sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00686612 BTC | −2.50% | 18.208 K | +11.69% | 0.00704187 BTC | 0.00680039 BTC | 37 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006866570 BTC | −3.35% | 16.628 K | −75.23% | 0.007101320 BTC | 0.006866570 BTC | 35 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 369.23 GBP | −2.87% | 13.995 K | −1.14% | 382.65 GBP | 361.75 GBP | 30 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 470.38 USDC | −3.78% | 7.652 K | +42.19% | 487.83 USDC | 461.46 USDC | 16 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.122800 ETH | −0.16% | 4.992 K | −0.11% | 0.122800 ETH | 0.122800 ETH | 0 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 470.93 USDC | −3.68% | 4.385 K | −1.25% | 490.57 USDC | 461.09 USDC | 9 | Neutral |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1219 ETH | −3.02% | 4.255 K | −38.49% | 0.1236 ETH | 0.1201 ETH | 9 | Strong sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 705.57 AUD | −3.89% | 3.803 K | +215.56% | 727.91 AUD | 696.64 AUD | 8 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006870 BTC | −2.46% | 2.85 K | +266.50% | 0.006973 BTC | 0.006836 BTC | 6 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 468.628325 USD | −3.83% | 2.795 K | +327.75% | 477.236792 USD | 462.652291 USD | 6 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00720 BTC | −1.23% | 1.579 K | +246.94% | 0.00720 BTC | 0.00656 BTC | 3 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 467.5130 USDT | −8.31% | 1.18 K | −66.79% | 508.2232 USDT | 467.5130 USDT | 2 | Neutral |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 493.48894 USD | −2.05% | 1.086 K | — | 493.48894 USD | 443.75888 USD | 3 | Buy |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006750 BTC | −4.53% | 1.031 K | +17.51% | 0.006960 BTC | 0.006750 BTC | 1 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72750 JPY | −5.14% | 189 | +26.60% | 76196 JPY | 72750 JPY | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 470.67 USDC | −3.72% | 161 | −81.90% | 487.33 USDC | 461.50 USDC | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 469.00 USDC | −3.85% | 119 | −64.61% | 480.02 USDC | 466.00 USDC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12228 ETH | −3.40% | 31 | −35.62% | 0.12506 ETH | 0.12036 ETH | 0 | Strong sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1751.29 HIT | −2.98% | 0 | +765.24% | 1794.86 HIT | 1746.19 HIT | 0 | Strong sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 471.2 FDUSD | −3.78% | 0 | — | 489.2 FDUSD | 461.4 FDUSD | 1.182 K | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.076 KCS | −2.55% | 0 | — | 45.604 KCS | 44.548 KCS | 3 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 471.0 TUSD | −3.66% | 0 | — | 494.7 TUSD | 462.0 TUSD | 271 | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 470.99 USDT | −3.77% | — | — | 489.47 USDT | 460.62 USDT | 269.317 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 471.34 USDT | −3.76% | — | — | 489.60 USDT | 461.30 USDT | 30.898 K | Sell |