Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00004106 USDT | +4.80% | 286.881 M | +39.30% | 0.00004450 USDT | 0.00003718 USDT | 6.959 T | Buy |
BONKUSDBonk / United States Dollar | COINBASE | 0.00004104 USD | +4.83% | 154.471 M | +31.98% | 0.00004440 USD | 0.00003713 USD | 3.714 T | Strong buy |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0568 KRW | +4.60% | 28.555 M | +7.08% | 0.0617 KRW | 0.0515 KRW | 686.125 B | Neutral |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0013243 TRY | +5.34% | 16.385 M | +2.05% | 0.0014300 TRY | 0.0011963 TRY | 398.74 B | Strong buy |
BONKUSDTBONK / Tether | KUCOIN | 0.000041029 USDT | +4.72% | 9.81 M | +73.15% | 0.000044473 USDT | 0.000037171 USDT | 237.77 B | Buy |
BONKUSDTBONK / Tether USD | HTX | 0.0000410818 USDT | −0.46% | 9.6 M | +9.14% | 0.0000425113 USDT | 0.0000400044 USDT | 59.862 B | Buy |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00004112 USDT | +4.87% | 4.183 M | +43.32% | 0.00004441 USDT | 0.00003718 USDT | 100.944 B | Buy |
BONKUSDTBonk / USDT | MEXC | 0.00004103 USDT | +4.59% | 3.493 M | +15.24% | 0.00004447 USDT | 0.00003721 USDT | 84.929 B | Buy |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000040999 USD | +4.94% | 3.347 M | +58.78% | 0.000044436 USD | 0.000037158 USD | 80.567 B | Strong buy |
BONKEURBONK / Euro | KRAKEN | 0.000037722 EUR | +5.46% | 968.846 K | +96.54% | 0.000041118 EUR | 0.000034378 EUR | 23.487 B | Strong buy |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0013227 TRY | +4.96% | 808.801 K | +48.11% | 0.0014294 TRY | 0.0011983 TRY | 19.737 B | Buy |
BONKUSDTBONK / TETHER | COINEX | 0.0000409469 USDT | +4.74% | 696.635 K | +27.92% | 0.0000443300 USDT | 0.0000370633 USDT | 17.168 B | Buy |
BONKUSDCBONK / USD Coin | BINANCE | 0.00004104 USDC | +4.83% | 572.368 K | +15.97% | 0.00004442 USDC | 0.00003717 USDC | 13.898 B | Buy |
BONKUSDBONK / Dollar | BITFINEX | 0.00004086 USD | +5.55% | 63.702 K | +41.71% | 0.00004445 USD | 0.00003781 USD | 1.563 B | Buy |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000005976 BTC | +7.35% | 62.144 K | +45.21% | 0.0000000006508 BTC | 0.0000000005515 BTC | 1.563 B | Buy |
BONKUSTBONK / UST | BITFINEX | 0.00004103 USDT | +5.56% | 40.239 K | −35.52% | 0.00004394 USDT | 0.00003773 USDT | 947.751 M | Strong buy |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000040941 USDT | +5.09% | 20.015 K | +14.52% | 0.000044102 USDT | 0.000037283 USDT | 480.852 M | Strong buy |
BONKUSDTBonk / Tether | HITBTC | 0.0000382214 USDT | −1.83% | 169 | +368.39% | 0.0000425143 USDT | 0.0000375838 USDT | 4.24 M | Buy |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00004103 FDUSD | +4.70% | 0 | — | 0.00004452 FDUSD | 0.00003718 FDUSD | 140.754 B | Buy |
BONKWEN_AFYJPF.USDBonk / Wen on Solana (AFYJpFsYv3jRwhrpuR8rFKYdgciNwGLchU75P8qjzYGz) in USD | Orca | 0.00004092 USD | +5.81% | — | — | 0.00004363 USD | 0.00003829 USD | 778 | — |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000006761 WBNB | +4.24% | — | — | 0.00000007373 WBNB | 0.00000006229 WBNB | 5.06 B | Strong buy |
BONKUSDH_GMX3G7.USDBonk / USDH Hubble Stablecoin on Solana (GMx3g7HZCVzLuE6Ckdu9sgExgiZQ7kiF7xfCrPnwVzbr) in USD | Orca | 0.00004092 USD | +4.62% | — | — | 0.00004413 USD | 0.00003730 USD | 13.539 K | — |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000413791 USDT | +5.99% | — | — | 0.0000422608 USDT | 0.0000368923 USDT | 60.802 M | Strong buy |
BONKUSDC_G7MW1D.USDBonk / USD Coin on Solana (G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z) in USD | Raydium | 0.00004094 USD | +4.78% | — | — | 0.00004421 USD | 0.00003710 USD | 57.884 K | Buy |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00004091 USD | +5.23% | — | — | 0.00004395 USD | 0.00003762 USD | 111.185 K | Buy |
BONKREAL_B1672C.USDBonk / Ethereal on Polygon (0xb1672c6e023f990828884688b2934bf105a84de4) in USD | Uniswap v3 (Polygon) | 0.00003289 USD | −1.84% | — | — | 0.00003365 USD | 0.00003281 USD | 3.139 K | — |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00004095 USD | +4.68% | — | — | 0.00004428 USD | 0.00003728 USD | 3.651 M | Buy |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00004107 USD | +6.01% | — | — | 0.00004380 USD | 0.00003611 USD | 997.468 K | Strong buy |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00004085 USD | +4.41% | — | — | 0.00004425 USD | 0.00003722 USD | 3.693 M | Buy |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00004094 USDT | +4.69% | — | — | 0.00004331 USDT | 0.00001701 USDT | 2.008 B | Strong buy |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00004133 USD | +4.94% | — | — | 0.00004365 USD | 0.00003727 USD | 14.903 K | Strong buy |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00004149 USD | +6.01% | — | — | 0.00004436 USD | 0.00003729 USD | 204.388 K | Strong buy |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000417145 USDC | +8.97% | — | — | 0.0000417145 USDC | 0.0000395801 USDC | 3.513 M | — |
BONKREAL_36D5D6BONK / ETHEREAL on Polygon (36D5D6...72D31F) | — | 0.0000002233 REAL | −5.90% | — | — | 0.0000002377 REAL | 0.0000002233 REAL | 771.864 M | — |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003029 USD | +0.24% | — | — | 0.00003029 USD | 0.00002967 USD | 89 | Buy |
BONKSOL_HVNWZT.USDBonk / Wrapped SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) in USD | Raydium | 0.00004092 USD | +4.80% | — | — | 0.00004432 USD | 0.00003730 USD | 80.983 K | Buy |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.00004106976 USD | +6.39% | — | — | 0.00004393777 USD | 0.00003734975 USD | 26.058 K | Strong buy |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00004104 USDT | +4.75% | — | — | 0.00004457 USDT | 0.00003717 USDT | 1.399 T | Buy |
BONKREAL_36D5D6.USDBONK / ETHEREAL on Polygon (36D5D6...72D31F) in USD | — | 0.0000232462 USD | −5.03% | — | — | 0.0000953490 USD | 0.0000232434 USD | 29.291 K | — |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003029 USDT | +0.24% | — | — | 0.00003029 USDT | 0.00002967 USDT | 2.981 M | Buy |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00004094 USD | +4.69% | — | — | 0.00004331 USD | 0.00001701 USD | 59.44 K | Strong buy |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00004076819 USD | +4.12% | — | — | 0.00004433071 USD | 0.00003734501 USD | 204.271 K | Strong buy |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.00000001066 WETH | +7.36% | — | — | 0.00000001129 WETH | 0.00000000975 WETH | 646.714 M | Strong buy |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00004092 USD | +5.26% | — | — | 0.00004395 USD | 0.00003737 USD | 1.992 M | Buy |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00004149 USDT | +6.01% | — | — | 0.00004436 USDT | 0.00003729 USDT | 5.077 B | Strong buy |