Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15144 USDT | +10.07% | 193.997 M | +101.35% | 0.15234 USDT | 0.13280 USDT | 1.258 B | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCE | 0.15134 USDT | +10.06% | 63.431 M | +130.90% | 0.15223 USDT | 0.13260 USDT | 413.584 M | Strong buy |
CHZKRWChiliz / KRW | UPBIT | 210.00 KRW | +10.41% | 37.5 M | +222.10% | 211.00 KRW | 184.00 KRW | 247.535 M | Strong buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.151594 USDT | +10.21% | 4.488 M | +50.70% | 0.152203 USDT | 0.132604 USDT | 28.127 M | Strong buy |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.881 TRY | +10.58% | 3.714 M | +94.81% | 4.910 TRY | 4.265 TRY | 23.713 M | Strong buy |
CHZUSDTChiliz / Tether USD | HTX | 0.151353 USDT | +1.49% | 2.934 M | +24.76% | 0.152192 USDT | 0.146108 USDT | 2.712 M | Strong buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.15150 USDT | +10.17% | 1.591 M | +147.38% | 0.15210 USDT | 0.13270 USDT | 10.498 M | Strong buy |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.877 TRY | +10.72% | 1.501 M | +112.86% | 4.907 TRY | 4.262 TRY | 9.767 M | Strong buy |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1513 USD | +10.20% | 1.479 M | +117.16% | 0.1523 USD | 0.1327 USD | 9.598 M | Strong buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1514725 USDT | +10.23% | 1.444 M | +10.94% | 0.1522380 USDT | 0.1329294 USDT | 9.575 M | Strong buy |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000222 BTC | +12.12% | 1.102 M | +278.17% | 0.00000222 BTC | 0.00000193 BTC | 7.044 M | Strong buy |
CHZUSDChiliz / US Dollar | BINANCE | 0.15170228 USD | +10.43% | 1.032 M | +238.93% | 0.15170228 USD | 0.13245204 USD | 7.031 M | Strong buy |
CHZBRLChiliz / BRL | BINANCE | 0.7863 BRL | +10.23% | 677.243 K | +297.23% | 0.7863 BRL | 0.6900 BRL | 3.714 M | Strong buy |
CHZUSDTChiliz / USDT | MEXC | 0.15133 USDT | +10.05% | 561.442 K | +41.86% | 0.15212 USDT | 0.13295 USDT | 3.528 M | Strong buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1514 USDT | +10.11% | 392.422 K | +48.92% | 0.1523 USDT | 0.1327 USDT | 2.518 M | Strong buy |
CHZEURChiliz / Euro | COINBASE | 0.1394 EUR | +10.55% | 374.76 K | +94.53% | 0.1400 EUR | 0.1220 EUR | 2.434 M | Strong buy |
CHZEURChiliz / Euro | BINANCE | 0.13940 EUR | +10.31% | 276.928 K | +78.53% | 0.14009 EUR | 0.12215 EUR | 1.796 M | Strong buy |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000221 BTC | +11.62% | 221.259 K | +197.63% | 0.00000222 BTC | 0.00000194 BTC | 1.357 M | Strong buy |
CHZGBPChiliz / British Pound | COINBASE | 0.1186 GBP | +10.33% | 167.24 K | +233.07% | 0.1191 GBP | 0.1043 GBP | 1.03 M | Strong buy |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002520 BNB | +10.72% | 149.245 K | +104.43% | 0.0002530 BNB | 0.0002212 BNB | 967.096 K | Buy |
CHZUSDCChiliz / USD Coin | HITBTC | 0.15184 USDC | +10.96% | 144.542 K | +717.36% | 0.15184 USDC | 0.13282 USDC | 958.705 K | Strong buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.151860 USDT | +10.42% | 65.969 K | +240.22% | 0.152013 USDT | 0.133176 USDT | 441.075 K | Strong buy |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000022210 BTC | +12.39% | 15.375 K | +109.15% | 0.0000022210 BTC | 0.0000019420 BTC | 81.188 K | Strong buy |
CHZUSDChiliz / US Dollar | HITBTC | 0.1517735897 USD | +10.78% | 14.768 K | +107.85% | 0.1517735897 USD | 0.1329212969 USD | 81.188 K | Strong buy |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000022128 BTC | +11.98% | 11.523 K | −17.42% | 0.0000022185 BTC | 0.0000019400 BTC | 78.152 K | Strong buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.14919 USD | +10.89% | 11.501 K | −66.80% | 0.14991 USD | 0.13540 USD | 78.545 K | Strong buy |
CHZBTCChiliz / BTC | UPBIT | 0.000002200 BTC | +10.00% | 8.838 K | +1270.14% | 0.000002210 BTC | 0.000001950 BTC | 59.357 K | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.15185 USDT | +11.34% | 8.242 K | +531.07% | 0.15185 USDT | 0.13293 USDT | 56.455 K | Strong buy |
CHZEURChiliz / Euro | BITSTAMP | 0.13689 EUR | +10.45% | 7.098 K | +31.19% | 0.13925 EUR | 0.12412 EUR | 47.317 K | Strong buy |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.151117 USDC | +10.53% | 3.05 K | +22.69% | 0.151117 USDC | 0.133376 USDC | 18.334 K | Strong buy |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000022137 BTC | +12.44% | 2.722 K | +11.79% | 0.0000022137 BTC | 0.0000019387 BTC | 15.686 K | Strong buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.15689 USDT | +20.04% | 492 | +2086.99% | 0.15977 USDT | 0.12758 USDT | 3.467 K | Strong buy |
CHZETHChiliz / Ethereum | HITBTC | 0.000034856 ETH | −1.00% | 3 | 0.00% | 0.000034856 ETH | 0.000034856 ETH | 21 | Sell |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.15143 FDUSD | +10.10% | 0 | — | 0.15215 FDUSD | 0.13280 FDUSD | 6.78 M | Strong buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1501 USD | +10.20% | — | — | 0.1565 USD | 0.1339 USD | 149.447 K | Strong buy |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.245 WCRO | +11.28% | — | — | 1.252 WCRO | 1.111 WCRO | 12.376 K | Strong buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.15148 USDT | +10.18% | — | — | 0.15221 USDT | 0.13265 USDT | 169.544 M | Strong buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1502158520 USDT | +12.39% | — | — | 0.1502158520 USDT | 0.1387033355 USDT | 4.993 K | Strong buy |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.148 USD | +9.11% | — | — | 0.148 USD | 0.134 USD | 1.742 K | Strong buy |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000392550 WETH | +11.87% | — | — | 0.0000394324 WETH | 0.0000348250 WETH | 1.002 M | Strong buy |