Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.380 USDT | +0.05% | 190.148 M | +27.68% | 7.396 USDT | 7.368 USDT | 151.174 K | Buy |
DOTUSDTDOT / TetherUS | BINANCE | 7.377 USDT | +0.09% | 36.459 M | +34.24% | 7.390 USDT | 7.364 USDT | 18.563 K | Buy |
DOTUSDCDOT / USD Coin | BINANCE | 7.369 USDC | +0.04% | 7.618 M | +54.93% | 7.379 USDC | 7.355 USDC | 4.761 K | Neutral |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.367 USDT | 0.00% | 1.381 M | +40.42% | 7.391 USDT | 7.353 USDT | 647 | Neutral |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.36 USD | 0.00% | 1.144 M | +152.87% | 7.38 USD | 7.36 USD | 105 | Neutral |
DOTKRWDOT / South Korean Won | BITHUMB | 10220.0000 KRW | 0.00% | 924.644 K | +22.97% | 10220.0000 KRW | 10220.0000 KRW | 301 | Neutral |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001078 BTC | 0.00% | 884.382 K | +0.55% | 0.0001080 BTC | 0.0001077 BTC | 430 | Sell |
DOTUSDDOT / US Dollar | BINANCE | 7.37 USD | +0.14% | 846.113 K | −0.36% | 7.38 USD | 7.36 USD | 406 | Buy |
DOTEURDOT / Euro | BINANCE | 6.787 EUR | −0.01% | 272.074 K | −7.40% | 6.797 EUR | 6.784 EUR | 142 | Neutral |
DOTTRYDOT / Turkish Lira | BINANCE | 237.7 TRY | 0.00% | 206.359 K | +7.37% | 237.8 TRY | 237.7 TRY | 7 | Buy |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.374 USDC | +0.22% | 163.843 K | +32.71% | 7.386 USDC | 7.351 USDC | 83 | Buy |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.320900 USD | −0.07% | 144.572 K | −39.56% | 7.322000 USD | 7.320900 USD | 4 | Neutral |
DOTUSTDOT / UST | BITFINEX | 7.37210000 USDT | −0.09% | 129.742 K | −16.47% | 7.38690000 USDT | 7.37210000 USDT | 8 | Neutral |
DOTUSDDOT / Dollar | BITFINEX | 7.37620000 USD | −0.07% | 121.435 K | +208.35% | 7.38580000 USD | 7.37620000 USD | 36 | Neutral |
DOTETHDOT / Ethereum | BINANCE | 0.001922 ETH | +0.26% | 60.677 K | −48.80% | 0.001922 ETH | 0.001920 ETH | 7 | Sell |
DOTBRLDOT / BRL | BINANCE | 38.27 BRL | +0.05% | 51.824 K | +76.87% | 38.30 BRL | 38.27 BRL | 41 | Buy |
DOTBNBDOT / Binance Coin | BINANCE | 0.01227 BNB | +0.25% | 47.186 K | −4.80% | 0.01227 BNB | 0.01226 BNB | 3 | Neutral |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010790 BTC | +0.07% | 47.036 K | +16161.57% | 0.00010805 BTC | 0.00010790 BTC | 1 | Sell |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.368 USDT | +0.01% | 30.726 K | −11.80% | 7.376 USDT | 7.368 USDT | 4 | Neutral |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.410000 GUSD | −2.88% | 0 | — | 7.580000 GUSD | 7.310000 GUSD | 3.034 K | Neutral |
DOTTUSDDOT / TrueUSD | BINANCE | 7.363 TUSD | −3.37% | 0 | — | 7.651 TUSD | 7.297 TUSD | 1.848 K | Neutral |
DOTFDUSDDOT / FDUSD | BINANCE | 7.377 FDUSD | +0.08% | 0 | — | 7.385 FDUSD | 7.369 FDUSD | 76 | Buy |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.381 USDT | +0.07% | — | — | 7.395 USDT | 7.367 USDT | 437.19 K | Buy |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.3640 USD | +0.07% | — | — | 7.3844 USD | 7.3522 USD | 351 | Neutral |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 7.38 USD | −3.09% | — | — | 7.61 USD | 7.30 USD | 771 | Buy |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 62.40 WCRO | −0.55% | — | — | 62.75 WCRO | 61.46 WCRO | 104 | Buy |